Quotes Yes Optoelectronics (Group) Co., Ltd.
Stocks
002952
CNE100003JP8
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.81 CNY | -5.81% |
|
-6.04% | -4.23% |
| 26/05 | Yes Optoelectronics Group's shareholders plan to unload stakes | RE |
| 27/04 | Yes Optoelectronics Co., Ltd. announces Annual dividend, payable on June 01, 2026 | CI |
Quotes 5-day view: Yes Optoelectronics (Group) Co., Ltd.
End-of-day quote Shenzhen S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥18.96 | CN¥19.50 | CN¥19.67 | CN¥19.97 | CN¥18.81 |
| Volume | 44,08,850 | 38,81,750 | 33,04,100 | 34,37,400 | 33,19,400 |
| Change | -5.29% | +2.85% | +0.87% | +1.53% | -5.81% |
| Opening | CN¥20.52 | CN¥18.90 | CN¥19.38 | CN¥19.34 | CN¥19.94 |
| High | CN¥20.52 | CN¥19.65 | CN¥19.87 | CN¥20.41 | CN¥20.28 |
| Low | CN¥18.88 | CN¥18.54 | CN¥19.38 | CN¥19.25 | CN¥18.76 |
Performance
| 1 day | -5.81% | ||
| 1 week | -6.04% | ||
| Current month | -14.62% | ||
| 1 month | -18.71% | ||
| 3 months | -24.52% | ||
| 6 months | -12.10% | ||
| Current year | -4.23% | ||
| 1 year | -9.74% | ||
| 3 years | +4.21% | ||
| 5 years | +42.93% |
Volumes
marketsDaily volume
33,19,400
Avg. Volume 20 sessions
38,98,020
Avg. Volume 20 sessions CNY
7,33,21,756.2
Avg. Volume 20 sessions USD
1,08,34,096.02
Record volume 1
3,22,92,940
Record volume 2
3,18,76,370
Record volume 3
3,17,16,210
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Market Cap (CNY)
3,08,37,11,398
Market Cap (USD)
45,49,45,472
Net sales ()
92,53,10,015
Net sales (USD)
13,65,12,646
Number of employees
2,368
Sales / Employee (CNY)
3,90,756
Sales / Employee (USD)
57,649
Free-Float
33.87 %
Free-Float capitalization (CNY)
1,04,71,55,370
Free-Float capitalization (USD)
15,44,88,709
Average Daily Capital Traded
2.38%
Indicators
Moving average 5 days
19.38
Moving average 20 days
20.97
Moving average 50 days
24.4
Moving average 100 days
24.98
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+11.48%
Price spread / (MMA50)
+29.72%
Price spread / (MMA100)
+32.80%
RSI 9 days
29.92
RSI 14 days
32.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.81% | -6.04% | -9.74% | +4.21% | 45Cr | |
| -2.39% | -19.01% | +186.26% | +359.74% | 13TCr | |
| +0.33% | -20.03% | +52.13% | +40.18% | 3.3TCr | |
| +0.40% | -2.34% | +10.86% | +13.12% | 1.5TCr | |
| -8.20% | -19.45% | +367.56% | +174.83% | 1.3TCr | |
| -1.36% | -9.48% | -16.74% | -18.24% | 645.42Cr | |
| -6.69% | -17.97% | +112.35% | +35.79% | 600.86Cr | |
| -4.81% | -20.50% | +55.48% | +40.95% | 502.93Cr | |
| -1.28% | -7.97% | -3.35% | -11.15% | 470.62Cr | |
| -2.89% | -5.45% | +13.03% | -30.74% | 350.03Cr | |
| Average | -3.27% | -7.75% | +76.78% | +60.87% | 2.2TCr | |
| Weighted average by Cap. | -2.27% | -14.60% | +146.71% | +235.28% |
Historical Quotes: Yes Optoelectronics (Group) Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.54 |  | 20.52 |
| 1 month | 18.54 | | 23.98 |
| Current year | 18.54 | | 33.74 |
| 1 year | 17.71 | | 33.74 |
| 3 years | 13.98 | | 44.47 |
| 5 years | 9.63 | | 44.47 |
| 10 years | 9.63 | | 44.47 |
Monthly variations
Annual variations
| 2026 | -4.23% | ||
| 2025 | -26.85% | ||
| 2024 | -30.73% | ||
| 2023 | +158.74% | ||
| 2022 | +12.89% | ||
| 2021 | -13.55% | ||
| 2020 | -27.37% | ||
| 2019 | +6.04% |
- Stock Market
- Stocks
- 002952 Stock
- Quotes Yes Optoelectronics (Group) Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
