Quotes Yes Optoelectronics (Group) Co., Ltd.
Stocks
002952
CNE100003JP8
Electronic Equipment & Parts
|
End-of-day quote
Shenzhen S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 19.82 CNY | -0.15% |
|
-1.15% | +0.92% |
| 26/05 | Yes Optoelectronics Group's shareholders plan to unload stakes | RE |
| 27/04 | Yes Optoelectronics Co., Ltd. announces Annual dividend, payable on June 01, 2026 | CI |
Stock exchange
Shenzhen S.E.
002952 19.82 ¥
-0.15%
3.79Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002952 | 19.82CNY | -0.15% | 3.79Cr ¥ |
Quotes 5-day view: Yes Optoelectronics (Group) Co., Ltd.
End-of-day quote Shenzhen S.E.| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥20.38 | CN¥20.27 | CN¥19.53 | CN¥19.85 | CN¥19.82 |
| Volume | 23,88,029 | 21,59,500 | 25,65,375 | 18,79,100 | 19,14,125 |
| Change | +1.65% | -0.54% | -3.65% | +1.64% | -0.15% |
| Opening | CN¥20.12 | CN¥20.37 | CN¥20.00 | CN¥19.43 | CN¥19.70 |
| High | CN¥20.45 | CN¥20.45 | CN¥20.19 | CN¥19.95 | CN¥19.96 |
| Low | CN¥19.88 | CN¥19.95 | CN¥19.44 | CN¥19.42 | CN¥19.31 |
Performance
| 1 day | -0.15% | ||
| 1 week | -1.15% | ||
| Current month | +7.89% | ||
| 1 month | +14.97% | ||
| 3 months | -35.42% | ||
| 6 months | -13.22% | ||
| Current year | +0.92% | ||
| 1 year | -8.07% | ||
| 3 years | +26.48% | ||
| 5 years | +54.60% |
Volumes
marketsDaily volume
19,14,125
Avg. Volume 20 sessions
28,18,278
Avg. Volume 20 sessions CNY
5,58,58,269.96
Avg. Volume 20 sessions USD
83,11,598.85
Record volume 1
3,22,92,940
Record volume 2
3,18,76,370
Record volume 3
3,17,16,210
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (CNY)
3,24,92,90,802
Market Cap (USD)
48,33,52,791
Net sales ()
92,53,10,015
Net sales (USD)
13,76,45,783
Number of employees
2,368
Sales / Employee (CNY)
3,90,756
Sales / Employee (USD)
58,127
Free-Float
33.87 %
Free-Float capitalization (CNY)
1,10,33,82,215
Free-Float capitalization (USD)
16,41,35,162
Average Daily Capital Traded
1.72%
Indicators
Moving average 5 days
19.97
Moving average 20 days
19.43
Moving average 50 days
20.3
Moving average 100 days
23.54
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+18.77%
RSI 9 days
52.16
RSI 14 days
49.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | -1.15% | -8.07% | +26.48% | 48Cr | |
| -1.06% | -9.73% | +127.82% | +368.84% | 13TCr | |
| +1.69% | +3.27% | +43.54% | +53.85% | 3.29TCr | |
| 0.00% | -2.14% | +5.23% | +27.02% | 1.52TCr | |
| +0.11% | -8.08% | +248.86% | +168.28% | 1.15TCr | |
| -0.78% | -0.78% | +102.37% | +44.63% | 606.74Cr | |
| -1.53% | -3.02% | -35.15% | -11.33% | 581.84Cr | |
| -0.31% | +4.83% | +46.11% | +62.40% | 520.98Cr | |
| 0.00% | -2.12% | -15.07% | -11.83% | 474.53Cr | |
| -1.55% | -7.50% | -16.67% | -28.14% | 342.74Cr | |
| Average | -0.36% | -4.45% | +49.90% | +70.02% | 2.15TCr | |
| Weighted average by Cap. | -0.47% | -7.21% | +99.80% | +242.99% |
Historical Quotes: Yes Optoelectronics (Group) Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19.31 |  | 20.45 |
| 1 month | 17.34 | | 20.45 |
| Current year | 16.08 | | 33.74 |
| 1 year | 16.08 | | 33.74 |
| 3 years | 13.98 | | 44.47 |
| 5 years | 9.63 | | 44.47 |
| 10 years | 9.63 | | 44.47 |
Monthly variations
Annual variations
| 2026 | +0.92% | ||
| 2025 | -26.85% | ||
| 2024 | -30.73% | ||
| 2023 | +158.74% | ||
| 2022 | +12.89% | ||
| 2021 | -13.55% | ||
| 2020 | -27.37% | ||
| 2019 | +6.04% |
- Stock Market
- Stocks
- 002952 Stock
- Quotes Yes Optoelectronics (Group) Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
