Quotes Yes Optoelectronics (Group) Co., Ltd.
Stocks
002952
CNE100003JP8
Electronic Equipment & Parts
|
End-of-day quote
Shenzhen S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 17.18 CNY | -2.55% |
|
+4.82% | -12.53% |
Stock exchange
Shenzhen S.E.
002952 17.18 ¥
-2.55%
3.97Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002952 | 17.18CNY | -2.55% | 3.97Cr ¥ |
Quotes 5-day view: Yes Optoelectronics (Group) Co., Ltd.
End-of-day quote Shenzhen S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | CN¥16.77 | CN¥16.77 | CN¥16.97 | CN¥17.63 | CN¥17.18 |
| Volume | 26,02,400 | 22,68,100 | 30,37,300 | 34,24,200 | 23,11,700 |
| Change | +2.32% | 0.00% | +1.19% | +3.89% | -2.55% |
| Opening | CN¥16.40 | CN¥16.76 | CN¥17.27 | CN¥16.97 | CN¥17.07 |
| High | CN¥16.86 | CN¥17.20 | CN¥17.27 | CN¥17.66 | CN¥17.43 |
| Low | CN¥16.10 | CN¥16.50 | CN¥16.38 | CN¥16.81 | CN¥17.02 |
Performance
| 1 day | -2.55% | ||
| 1 week | +4.82% | ||
| Current month | +4.82% | ||
| 1 month | -9.82% | ||
| 3 months | -12.66% | ||
| 6 months | -40.18% | ||
| Current year | -12.53% | ||
| 1 year | -13.32% | ||
| 3 years | +4.25% | ||
| 5 years | +39.79% |
Volumes
marketsDaily volume
23,11,700
Avg. Volume 20 sessions
26,90,733
Avg. Volume 20 sessions CNY
4,62,26,792.94
Avg. Volume 20 sessions USD
69,29,534.94
Record volume 1
3,22,92,940
Record volume 2
3,18,76,370
Record volume 3
3,17,16,210
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (CNY)
2,81,64,89,199
Market Cap (USD)
42,17,37,448
Net sales ()
92,53,10,015
Net sales (USD)
13,85,54,724
Number of employees
2,368
Sales / Employee (CNY)
3,90,756
Sales / Employee (USD)
58,511
Free-Float
34.36%
Free-Float capitalization (CNY)
96,99,68,059
Free-Float capitalization (USD)
14,52,41,762
Average Daily Capital Traded
1.64%
Indicators
Moving average 5 days
17.06
Moving average 20 days
17.63
Moving average 50 days
18.9
Moving average 100 days
19.63
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+10.01%
Price spread / (MMA100)
+14.26%
RSI 9 days
44.2
RSI 14 days
42.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.55% | +4.82% | -13.32% | +4.25% | 42Cr | |
| +4.12% | -5.94% | +8.02% | +253.72% | 18TCr | |
| -3.65% | -10.58% | +25.20% | +12.21% | 11TCr | |
| -4.47% | -8.55% | -9.48% | +132.88% | 9.6TCr | |
| +2.61% | -13.93% | +20.79% | +282.86% | 9.14TCr | |
| -1.59% | +9.76% | -18.83% | +50.30% | 6.04TCr | |
| +0.31% | -2.83% | -14.64% | +64.44% | 5.95TCr | |
| -2.98% | -23.21% | +45.73% | +69.34% | 5.58TCr | |
| -7.84% | -27.26% | +275.00% | +524.10% | 4.7TCr | |
| -3.99% | +1.48% | - | - | 3.98TCr | |
| Average | -2.23% | -8.91% | +35.39% | +154.90% | 7.41TCr | |
| Weighted average by Cap. | -1.08% | -10.31% | +26.56% | +173.95% |
Historical Quotes: Yes Optoelectronics (Group) Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.1 |  | 17.66 |
| 1 month | 16.1 | | 19.38 |
| Current year | 16.08 | | 33.74 |
| 1 year | 16.08 | | 33.74 |
| 3 years | 14.14 | | 44.47 |
| 5 years | 9.63 | | 44.47 |
| 10 years | 9.63 | | 44.47 |
Monthly variations
Annual variations
| 2026 | -12.53% | ||
| 2025 | -26.85% | ||
| 2024 | -30.73% | ||
| 2023 | +158.74% | ||
| 2022 | +12.89% | ||
| 2021 | -13.55% | ||
| 2020 | -27.37% | ||
| 2019 | +6.04% |
- Stock Market
- Stocks
- 002952 Stock
- Quotes Yes Optoelectronics (Group) Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
