Stock YERB.U YERBAÉ BRANDS CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Yerbaé Brands Corp.

Equities

YERB.U

CA98582P1045

Non-Alcoholic Beverages

End-of-day quote Toronto S.E.
Other stock markets
 03:30:00 28/05/2024 am IST 		5-day change 1st Jan Change
0.42 USD -2.33% Intraday chart for Yerbaé Brands Corp. -7.69% -65.00%
16/05 Yerbae Brands Corp. Partners with Glazer's Beer and Beverage LLC to Expand Distribution in Texas & Louisiana CI
23/04 Yerbaé Brands Corp. Expands Distribution Network with Two New Partnerships CI

Quotes 5-day view

End-of-day quote Toronto S.E.
  22/05/2024 23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 0.44 $ 0.45 $ 0.45 $ 0.43 $ 0.42 $
Volume 56 712 7 100 8 872 80 852 23 540
Change -10.20% +2.27% 0.00% -4.44% -2.33%
Opening 0.45 0.43 0.43 0.44 0.45
High 0.48 0.46 0.45 0.48 0.45
Low 0.43 0.43 0.43 0.40 0.39

Performance

1 day-2.33%
1 week-7.69%
Current month-16.00%
1 month-23.64%
3 months-50.00%
6 months-67.69%
Current year-65.00%
1 year-72.90%

Volumes

markets
Daily volume
23 540
Avg. Volume 20 sessions
38 907
Avg. Volume 20 sessions USD
16 340.94
Record volume 1
161 390
Record volume 2
160 005
Record volume 3
148 836
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
27 034 505
Net sales (USD)
12 016 380
Number of employees
18
Sales / Employee (USD)
667 577
Free-Float
69.88 %
Free-Float capitalization (USD)
18 892 351
Average Daily Capital Traded
0.06%

Highs and lows

1 week
0.39
Extreme 0.39
0.48
1 month
0.39
Extreme 0.39
0.61
Current year
0.39
Extreme 0.39
1.25
1 year
0.39
Extreme 0.39
2.60
3 years
0.39
Extreme 0.39
2.60
5 years
0.39
Extreme 0.39
2.60
10 years
0.39
Extreme 0.39
2.60

Indicators

Moving average 5 days
0.44
Moving average 20 days
0.47
Moving average 50 days
0.54
Moving average 100 days
0.70
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+11.90%
Price spread / (MMA50)
+28.57%
Price spread / (MMA100)
+66.67%
STIM
RSI 9 days
35.63
RSI 14 days
37.95

Sector Comparison - Energy Drinks

Name Change 5d. change 1st Jan change 1-year change Capi.
YERBAÉ BRANDS CORP. Stock Yerbaé Brands Corp.
-2.33%-7.69%-65.00%-72.90% 2.7Cr
EASTROC BEVERAGE(GROUP) CO., LTD. Stock Eastroc Beverage(Group) Co., Ltd.
-0.91%+0.30%+21.06%+27.72% 1.23TCr
CARABAO GROUP Stock Carabao Group
-1.40%+2.18%-14.85%+3.69% 194.78Cr
GURU ORGANIC ENERGY CORP. Stock GURU Organic Energy Corp.
-0.80%+0.82%+19.90%-5.00% 5.53Cr
Average-1.36%-0.71%-9.72%-11.62%
Weighted average by Cap.-0.98%-1.77%+16.02%+24.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Yerbaé Brands Corp.

Chart Yerbaé Brands Corp.
More charts

Monthly variations

Annual change

2024-65.00%
2023-30.23%
  1. Stock Market
  2. Equities
  3. YERB.U Stock
  4. Quotes Yerbaé Brands Corp.