YEN BAI INDUSTRY MINERAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,200 VND | -1.92% |
|
0.00% | +16.57% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 10200 ₫ | 10400 ₫ | 10400 ₫ | 10200 ₫ |
| Volume | 1 000 | 2 500 | 4 200 | 30 700 |
| Change | +∞% | +1.96% | 0.00% | -1.92% |
| Opening | 10,200.00 | 10,400.00 | 10,400.00 | 10,250.00 |
| High | 10,200.00 | 10,400.00 | 10,600.00 | 10,400.00 |
| Low | 10,200.00 | 10,400.00 | 10,400.00 | 10,100.00 |
Performance
| 1 day | -1.92% | ||
| Current month | +4.08% | ||
| 1 month | +2.00% | ||
| 3 months | +13.33% | ||
| 6 months | +20.00% | ||
| Current year | +16.57% | ||
| 1 year | +52.47% | ||
| 3 years | +49.34% | ||
| 5 years | -0.27% |
Volumes
marketsDaily volume
30 700
Avg. Volume 20 sessions
6 427
Avg. Volume 20 sessions VND
65 555 400.00
Avg. Volume 20 sessions USD
2 687.77
Record volume 1
2 905 941
Record volume 2
1 974 699
Record volume 3
1 570 679
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
139 741 195 122
Capitalization (USD)
5 729 389
Net sales ()
220 121 698
Net sales (USD)
9 025
Free-Float
78.51 %
Free-Float capitalization (VND)
109 707 540 677
Free-Float capitalization (USD)
4 498 009
Average Daily Capital Traded
0.05%
Highs and lows
1 week
10 100.00
10 600.00
1 month
9 500.0010 600.00
Current year
8 380.0010 600.00
1 year
6 990.0010 600.00
3 years
4 600.0012 150.00
5 years
3 050.0012 150.00
10 years
3 050.0026 363.64
Indicators
Moving average 5 days
10 280.00
Moving average 20 days
9 801.00
Moving average 50 days
9 364.40
Moving average 100 days
9 022.40
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-8.19%
Price spread / (MMA100)
-11.55%
STIM
RSI 9 days
66.00
RSI 14 days
64.97
Sector Comparison - Rock Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | 0.00% | +16.57% | +52.47% | 57.29L | ||
| -2.71% | +6.26% | -24.10% | +10.69% | 30Cr | ||
| 0.00% | 0.00% | -9.43% | -16.58% | 7.44Cr | ||
| +1.00% | -12.29% | -45.97% | - | 6.66Cr | ||
| Average | -0.91% | -6.08% | -15.73% | +15.53% | ||
| Weighted average by Cap. | -1.70% | -9.49% | -24.39% | +6.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.57% | ||
| 2023 | +56.25% | ||
| 2022 | -40.36% | ||
| 2021 | +34.53% | ||
| 2020 | +82.72% | ||
| 2019 | -72.54% | ||
| 2018 | -14.29% |
- Stock Market
- Equities
- YBM Stock
- Quotes Yen Bai Industry Mineral