YEM CHIO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.95 TWD | +1.79% |
|
+0.76% | +12.71% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.55 NT$ | 19.5 NT$ | 19.5 NT$ | 19.6 NT$ | 19.95 NT$ |
| Volume | 3 077 906 | 2 361 618 | 3 407 659 | 3 460 549 | 4 706 369 |
| Change | -1.26% | -0.26% | 0.00% | +0.51% | +1.79% |
| Opening | 19.80 | 19.45 | 19.70 | 19.55 | 19.65 |
| High | 19.85 | 19.65 | 19.75 | 19.70 | 20.30 |
| Low | 19.40 | 19.40 | 19.45 | 19.40 | 19.65 |
Performance
| 1 day | +1.79% | ||
| 1 week | +0.76% | ||
| Current month | -4.55% | ||
| 1 month | +9.02% | ||
| 3 months | +15.65% | ||
| 6 months | +21.65% | ||
| Current year | +12.71% | ||
| 1 year | +19.82% | ||
| 3 years | +31.27% | ||
| 5 years | +66.41% | ||
| 10 years | -0.01% |
Volumes
marketsDaily volume
4 706 369
Avg. Volume 20 sessions
5 636 010
Avg. Volume 20 sessions TWD
112 438 399.50
Avg. Volume 20 sessions USD
3 495 934.72
Record volume 1
98 072 487
Record volume 2
98 072 487
Record volume 3
86 864 198
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
12 569 226 746
Capitalization (USD)
390 802 398
Net sales (TWD)
13 223 736 000
Net sales (USD)
411 152 400
Free-Float
57.06 %
Free-Float capitalization (TWD)
7 560 572 537
Free-Float capitalization (USD)
235 073 321
Average Daily Capital Traded
0.89%
Highs and lows
1 week
19.40
20.30
1 month
18.6521.30
Current year
16.5021.30
1 year
14.2021.30
3 years
12.7521.30
5 years
8.6821.30
10 years
8.6821.30
Indicators
Moving average 5 days
19.62
Moving average 20 days
20.03
Moving average 50 days
19.15
Moving average 100 days
18.24
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-8.57%
STIM
RSI 9 days
54.39
RSI 14 days
54.48
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +0.76% | +12.71% | +19.82% | 391M | ||
| -0.87% | -0.87% | +6.54% | +0.20% | 14.83B | ||
| +0.09% | -0.55% | +19.45% | +24.12% | 9.79B | ||
| -0.03% | +1.32% | -9.96% | +3.43% | 6.94B | ||
| +0.45% | +2.53% | +17.06% | +31.18% | 1.48B | ||
| -2.13% | -8.55% | +28.40% | +58.91% | 1.43B | ||
| +1.99% | +0.34% | -10.35% | -13.38% | 1.38B | ||
| +3.23% | -1.14% | +29.15% | +14.74% | 1.27B | ||
| +1.63% | -1.89% | -21.51% | -26.33% | 1.05B | ||
| +0.59% | -0.68% | +21.68% | +17.59% | 862M | ||
| -0.93% | +8.26% | +62.11% | +251.26% | 788M | ||
| +1.10% | +4.73% | -2.30% | +2.98% | 745M | ||
| +4.12% | +6.30% | +5.08% | +1.19% | 739M | ||
| 0.00% | -4.21% | -0.79% | -7.41% | 650M | ||
| +0.10% | +4.35% | -22.77% | +81.76% | 642M | ||
| -3.35% | -3.58% | -15.96% | -15.05% | 611M | ||
| Average | +0.49% | +1.13% | +7.41% | +27.81% | ||
| Weighted average by Cap. | -0.08% | +0.05% | +7.66% | +14.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.71% | ||
| 2023 | +22.92% | ||
| 2022 | -6.80% | ||
| 2021 | -0.81% | ||
| 2020 | +30.95% | ||
| 2019 | -10.32% | ||
| 2018 | -3.77% | ||
| 2017 | +19.67% | ||
| 2016 | +2.52% | ||
| 2015 | -34.33% | ||
| 2014 | -19.47% | ||
| 2013 | +29.93% | ||
| 2012 | -1.71% | ||
| 2011 | -17.60% | ||
| 2010 | +42.69% | ||
| 2009 | +84.54% | ||
| 2008 | -4.81% | ||
| 2007 | -12.67% | ||
| 2006 | +74.08% | ||
| 2005 | -22.91% | ||
| 2004 | -26.64% | ||
| 2003 | -1.19% | ||
| 2002 | +139.33% | ||
| 2001 | -47.64% | ||
| 2000 | -9.79% |
- Stock Market
- Equities
- 4306 Stock
- Quotes Yem Chio Co., Ltd.