YELLOW PAGES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.61 CAD | -0.93% |
|
-1.33% | -14.73% |
| 14/02 | Yellow Pages Reports Q4 Diluted EPS of $0.71; Increases Dividend | MT |
| 14/02 | Transcript : Yellow Pages Limited, Q4 2023 Earnings Call, Feb 14, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 9.7 $ | 9.75 $ | 9.7 $ | 9.61 $ |
| Volume | 328 | 2 179 | 822 | 5 476 |
| Change | -0.41% | +0.52% | -0.51% | -0.93% |
| Opening | 9.66 | 9.75 | 9.70 | 9.65 |
| High | 9.75 | 9.75 | 9.70 | 9.66 |
| Low | 9.66 | 9.75 | 9.70 | 9.61 |
Performance
| 1 day | -0.93% | ||
| 1 week | -1.33% | ||
| Current month | -2.54% | ||
| 1 month | -2.63% | ||
| 3 months | -8.48% | ||
| 6 months | -13.42% | ||
| Current year | -14.73% | ||
| 1 year | -25.96% | ||
| 3 years | -23.85% | ||
| 5 years | +36.31% | ||
| 10 years | -57.63% |
Volumes
marketsDaily volume
5 476
Estimated daily volume
5 476
Avg. Volume 20 sessions
2 128
Daily volume ratio
2.57
Avg. Volume 20 sessions CAD
20 450.08
Avg. Volume 20 sessions USD
14 949.01
Record volume 1
1 871 259
Record volume 2
1 550 933
Record volume 3
1 542 496
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
132 073 275
Capitalization (USD)
96 545 564
Net sales (CAD)
239 432 000
Net sales (USD)
175 024 792
Number of employees
627
Sales / Employee (CAD)
381 869
Sales / Employee (USD)
279 146
Free-Float
99.94 %
Free-Float capitalization (CAD)
131 992 184
Free-Float capitalization (USD)
96 486 286
Average Daily Capital Traded
0.02%
Highs and lows
1 week
9.61
9.75
1 month
9.6010.50
Current year
9.6012.08
1 year
9.6013.45
3 years
9.6015.20
5 years
0.0015.20
10 years
0.0023.59
Indicators
Moving average 5 days
9.70
Moving average 20 days
9.79
Moving average 50 days
10.00
Moving average 100 days
10.42
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+8.43%
STIM
RSI 9 days
40.44
RSI 14 days
39.41
Sector Comparison - Digital Media Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -1.33% | -14.73% | -25.96% | 96.55M | ||
| +2.75% | +4.97% | -10.99% | -29.87% | 998M | ||
| +3.30% | +4.92% | -25.73% | +49.42% | 568M | ||
| +0.50% | +1.00% | +2.27% | +0.25% | 170M | ||
| -0.46% | +1.03% | -13.98% | -6.67% | 119M | ||
| -7.19% | -17.92% | -61.83% | +97.91% | 81.49M | ||
| -2.47% | -1.25% | -0.25% | +0.51% | 62.71M | ||
| -1.39% | +0.40% | -10.95% | -28.53% | 60.79M | ||
| Average | -0.74% | -0.64% | -17.02% | +7.13% | ||
| Weighted average by Cap. | +1.73% | +3.69% | -15.76% | +0.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6ad48f585bfb0a.Tstfu7O4zpsOMoZbMZc4pcVuZ_1eestJXTj_8x0qUa8.PpQt4dL-g69Ie-QjZOdxkK4bSrImDPgGDAHGsk1_HfkFrhDK1tOpz1xltg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:59 am | 9.61 | 100 | 5,400 |
| 01:15:45 am | 9.65 | 200 | 5,300 |
| 12:29:46 am | 9.65 | 300 | 5,100 |
| 11:23:59 pm | 9.65 | 1,900 | 4,800 |
| 11:19:47 pm | 9.64 | 100 | 2,900 |
| 11:06:17 pm | 9.61 | 100 | 2,800 |
| 11:04:12 pm | 9.65 | 1,000 | 2,700 |
| 11:04:12 pm | 9.65 | 600 | 1,700 |
| 09:06:21 pm | 9.66 | 100 | 1,100 |
Monthly variations
Annual change
| 2024 | -14.73% | ||
| 2023 | -17.25% | ||
| 2022 | -0.29% | ||
| 2021 | +9.02% | ||
| 2020 | +38.30% | ||
| 2019 | +48.77% | ||
| 2018 | -27.59% | ||
| 2017 | -52.46% | ||
| 2016 | +15.85% | ||
| 2015 | -22.01% | ||
| 2014 | -4.77% | ||
| 2013 | +212.94% | ||
| 2012 | -4.23% |
- Stock Market
- Equities
- Y Stock
- Quotes Yellow Pages Limited
