YELE ACQU |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12 USD | -10.91% |
|
+12.15% | +38.41% |
| 2022 | Yellowstone Acquisition Company Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
| 2022 | Yellowstone Acquisition Completes Business Combination With Sky Harbour | MT |
Quotes 5-day view
Delayed Quote Nyse| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 12.26 $ | 12.73 $ | 13.47 $ | 12 $ |
| Volume | 29 951 | 21 302 | 20 297 | 50 013 |
| Change | +2.59% | +3.83% | +5.81% | -10.91% |
| Opening | 12.02 | 12.23 | 12.89 | 13.09 |
| High | 12.66 | 12.73 | 13.47 | 13.09 |
| Low | 11.89 | 12.00 | 12.22 | 11.57 |
Performance
| 1 day | -10.91% | ||
| Current month | +38.41% | ||
| Current year | +38.41% | ||
| 3 years | +20.00% |
Volumes
marketsDaily volume
50 013
Estimated daily volume
50 013
Avg. Volume 20 sessions
26 962
Daily volume ratio
1.85
Avg. Volume 20 sessions USD
323 544.00
Record volume 1
1 399 645
Record volume 2
1 397 985
Record volume 3
1 155 308
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
147 378 052
Net sales ()
0
Number of employees
11
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
3 years
8.00
13.09
5 years
8.0013.09
10 years
8.0013.09
Indicators
Moving average 5 days
12.48
Moving average 20 days
10.16
Moving average 50 days
11.37
Moving average 100 days
11.53
Price spread / (MMA5)
+4.02%
Price spread / (MMA20)
-15.31%
Price spread / (MMA50)
-5.28%
Price spread / (MMA100)
-3.93%
STIM
RSI 9 days
88.90
RSI 14 days
78.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
793962dd77ee424ecdc99e.NWXXn03ckCyPsRiPqWAhhrve3xTYVo1u7T3c1e1mJFo.BD2A9AG0-hS-gyG87zUU9vHzvlmVLvQEmFK_kr9LVjNMCoLHPbDWf_XEWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 12 | 676 | 43,055 |
| 01:29:52 am | 11.98 | 100 | 42,379 |
| 01:28:22 am | 11.96 | 100 | 42,279 |
| 01:27:07 am | 11.98 | 100 | 42,179 |
| 01:24:08 am | 11.92 | 100 | 42,079 |
| 01:24:07 am | 11.92 | 100 | 41,979 |
| 01:24:07 am | 11.85 | 100 | 41,879 |
| 01:24:07 am | 11.85 | 100 | 41,779 |
| 01:24:07 am | 11.88 | 100 | 41,679 |
| 01:23:27 am | 11.98 | 300 | 41,579 |
Monthly variations
Annual change
| 2022 | -14.75% | ||
| 2021 | +0.49% | ||
| 2020 | +0.45% |
- Stock Market
- Equities
- YSAC Stock
- Quotes YELE ACQU
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**
#252525**/registration/member/**Blanc**1**7**To continue browsing, please register!**#ffffff50**14px**#33d251**
