End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
134 TWD | -1.83% | -3.25% | +23.50% |
Quotes 5-day view
End-of-day quote Taipei Exchange09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 144 NT$ | 141 NT$ | 136.5 NT$ | 136.5 NT$ | 134 NT$ |
Volume | 25 483 | 7 388 | 31 471 | 7 190 | 41 078 |
Change | +3.97% | -2.08% | -3.19% | 0.00% | -1.83% |
Opening | 139.00 | 144.00 | 138.00 | 136.50 | 136.50 |
High | 147.00 | 144.00 | 139.00 | 136.50 | 136.50 |
Low | 138.50 | 140.50 | 136.00 | 136.00 | 133.00 |
Performance
1 day | -1.83% | ||
1 week | -3.25% | ||
Current month | -4.29% | ||
1 month | -6.62% | ||
3 months | -2.90% | ||
6 months | +25.82% | ||
Current year | +23.50% | ||
1 year | +41.83% | ||
3 years | +23.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.83% | -3.25% | +23.50% | +41.83% | 10Cr | ||
+3.58% | +4.67% | +91.09% | +226.84% | 2,24800Cr | ||
+1.70% | +4.61% | +41.48% | +69.32% | 66TCr | ||
+4.07% | +8.36% | +28.66% | +124.47% | 64TCr | ||
+2.98% | +7.79% | +34.56% | +83.11% | 21TCr | ||
+2.30% | +6.30% | +14.71% | +18.32% | 17TCr | ||
+2.40% | +7.12% | +49.77% | +97.73% | 14TCr | ||
+0.71% | +4.23% | -37.77% | +4.93% | 13TCr | ||
-2.55% | +7.17% | +51.27% | - | 12TCr | ||
+1.80% | +5.32% | +8.66% | +17.02% | 11TCr | ||
+0.82% | +4.10% | +30.95% | +114.47% | 9.34TCr | ||
+1.62% | +4.53% | +18.43% | +61.97% | 6.84TCr | ||
+3.13% | +3.00% | +16.32% | +66.75% | 5.89TCr | ||
+2.15% | +5.38% | +0.53% | +13.62% | 5.22TCr | ||
+1.60% | +3.66% | +5.74% | +26.51% | 5.07TCr | ||
+1.46% | +4.04% | -13.85% | +0.53% | 3.74TCr | ||
Average | +1.60% | +4.93% | +22.75% | +64.49% | ||
Weighted average by Cap. | +1.49% | +6.74% | +57.25% | +148.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +23.50% | ||
2023 | +15.08% | ||
2022 | -14.20% | ||
2021 | +16.06% | ||
2020 | +33.45% | ||
2019 | -13.11% |
- Stock Market
- Equities
- 7556 Stock
- Quotes Yeedex Electronic Corporation