YEE HOP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.69 HKD | +0.60% |
|
+0.60% | +31.01% |
| 08/07 | Yee Hop Holdings' Subsidiary Agrees to Terminate Tenancy Agreement | MT |
| 01/07 | Yee Hop Reports Higher Profit, Revenue in Fiscal 2024 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 11/07/2024 | 12/07/2024 | 15/07/2024 | Today | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.66 $ | 1.69 $ | 1.68 $ | 1.69 $ | 1.69 $ |
| Volume | 80 000 | 268 000 | 92 000 | 92 000 | 92 000 |
| Change | -0.60% | +1.81% | -0.59% | +0.60% | +0.60% |
| Opening | 1.66 | 1.65 | 1.67 | 1.69 | 1.69 |
| High | 1.66 | 1.69 | 1.69 | 1.69 | 1.69 |
| Low | 1.66 | 1.61 | 1.67 | 1.68 | 1.68 |
Performance
| 1 day | +0.60% | ||
| 1 week | +0.60% | ||
| Current month | -0.59% | ||
| 3 months | +5.62% | ||
| 6 months | -2.87% | ||
| Current year | +31.01% | ||
| 1 year | +53.64% | ||
| 3 years | -15.08% | ||
| 5 years | -13.33% |
Volumes
marketsDaily volume
92 000
Estimated daily volume
92 000
Avg. Volume 20 sessions
168 286
Daily volume ratio
0.55
Avg. Volume 20 sessions HKD
284 403.34
Avg. Volume 20 sessions USD
36 428.37
Record volume 1
67 920 000
Record volume 2
63 872 000
Record volume 3
59 132 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
840 171 493
Capitalization (USD)
107 615 046
Net sales (HKD)
707 799 000
Net sales (USD)
90 659 851
Number of employees
428
Sales / Employee (HKD)
1 653 736
Sales / Employee (USD)
211 822
Free-Float
26 %
Free-Float capitalization (HKD)
218 444 588
Free-Float capitalization (USD)
27 979 912
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.61
1.71
1 month
1.611.73
Current year
1.291.94
1 year
0.931.94
3 years
0.872.14
5 years
0.873.60
10 years
0.803.60
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.69
Moving average 50 days
1.72
Moving average 100 days
1.64
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
45.56
RSI 14 days
46.21
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +0.60% | +31.01% | +53.64% | 108M | ||
| -0.09% | +2.13% | -7.39% | -0.21% | 65.22B | ||
| -0.38% | +0.16% | +3.10% | +47.04% | 60.05B | ||
| +0.83% | +1.80% | +20.19% | +30.13% | 37.66B | ||
| -0.56% | +1.32% | +11.64% | -5.95% | 30.98B | ||
| -0.16% | +5.05% | +15.81% | +31.05% | 30.56B | ||
| +1.15% | +4.28% | +20.73% | +26.94% | 20.23B | ||
| +1.29% | +0.97% | +10.21% | -19.23% | 19.72B | ||
| +2.76% | +7.51% | +81.44% | +106.73% | 17.88B | ||
| -1.33% | -1.33% | +27.59% | +0.23% | 16.18B | ||
| 0.00% | +3.08% | +58.67% | +59.71% | 14.77B | ||
| +0.84% | +1.94% | +10.25% | -18.31% | 14.57B | ||
| +0.25% | +3.57% | -5.54% | +5.57% | 13.25B | ||
| -0.18% | -0.36% | +11.86% | -4.87% | 13.01B | ||
| +5.16% | +11.40% | -0.72% | +5.08% | 11.88B | ||
| -0.05% | +1.77% | -2.39% | +32.25% | 11.63B | ||
| Average | +0.65% | +1.86% | +17.90% | +21.86% | ||
| Weighted average by Cap. | +0.35% | +1.56% | +12.96% | +20.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d18e5db476a9121ffcb47755bcb0.G9ad41HbZ76lh6vFhl_cmkHMhhvNdA6tHXzOsu6mIn0.f7L_kh-1FdPj65mBxzW9rjGp0mqcOmTuW0iH-p7MEDdOkvukEOoz3dLFyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:12:56 pm | 1.69 | 4,000 | 92,000 |
| 01:04:49 pm | 1.68 | 8,000 | 88,000 |
| 12:29:00 pm | 1.68 | 4,000 | 80,000 |
| 12:13:00 pm | 1.68 | 4,000 | 76,000 |
| 12:01:36 pm | 1.68 | 4,000 | 72,000 |
| 11:17:20 am | 1.68 | 8,000 | 68,000 |
| 09:15:28 am | 1.69 | 4,000 | 60,000 |
| 08:54:12 am | 1.69 | 4,000 | 56,000 |
| 08:03:30 am | 1.69 | 8,000 | 52,000 |
Monthly variations
Annual change
| 2024 | +31.01% | ||
| 2023 | +30.30% | ||
| 2022 | -13.91% | ||
| 2021 | -63.26% | ||
| 2020 | +59.69% | ||
| 2019 | +13.95% | ||
| 2018 | +56.36% | ||
| 2017 | -12.70% | ||
| 2016 | +46.51% | ||
| 2015 | -22.52% |
- Stock Market
- Equities
- 1662 Stock
- Quotes Yee Hop Holdings Limited
