YECHIU METAL RECYCLING (CHINA) LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.69 CNY | +1.13% |
|
-3.58% | +2.67% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.74 ¥ | 2.66 ¥ | 2.67 ¥ | 2.66 ¥ | 2.69 ¥ |
| Volume | 41 553 380 | 34 945 500 | 20 217 900 | 25 819 760 | 39 771 400 |
| Change | -1.79% | -2.92% | +0.38% | -0.37% | +1.13% |
| Opening | 2.82 | 2.73 | 2.68 | 2.66 | 2.68 |
| High | 2.83 | 2.73 | 2.71 | 2.70 | 2.78 |
| Low | 2.72 | 2.64 | 2.66 | 2.63 | 2.67 |
Performance
| 1 day | +1.13% | ||
| 1 week | -3.58% | ||
| Current month | -2.18% | ||
| 1 month | +3.07% | ||
| 3 months | +28.71% | ||
| 6 months | -0.37% | ||
| Current year | +2.67% | ||
| 1 year | -10.63% | ||
| 3 years | -31.55% | ||
| 5 years | +28.71% | ||
| 10 years | +46.04% |
Volumes
marketsDaily volume
39 771 400
Avg. Volume 20 sessions
43 468 035
Avg. Volume 20 sessions CNY
116 929 014.15
Avg. Volume 20 sessions USD
16 180 403.12
Record volume 1
381 197 200
Record volume 2
370 119 400
Record volume 3
359 763 300
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 927 179 667
Capitalization (USD)
820 191 268
Net sales (CNY)
6 796 644 430
Net sales (USD)
940 506 063
Number of employees
1 678
Sales / Employee (CNY)
4 050 444
Sales / Employee (USD)
560 492
Free-Float
48.7 %
Free-Float capitalization (CNY)
2 886 674 331
Free-Float capitalization (USD)
399 452 221
Average Daily Capital Traded
1.97%
Highs and lows
1 week
2.63
2.78
1 month
2.612.93
Current year
1.743.40
1 year
1.743.40
3 years
1.747.48
5 years
1.437.48
10 years
1.437.48
Indicators
Moving average 5 days
2.68
Moving average 20 days
2.72
Moving average 50 days
2.72
Moving average 100 days
2.55
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
-5.20%
STIM
RSI 9 days
45.92
RSI 14 days
47.53
Sector Comparison - Secondary Smelting & Alloying of Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | -3.58% | +2.67% | -10.63% | 820M | ||
| -0.71% | -4.58% | -16.77% | -18.40% | 2.5B | ||
| -2.17% | -8.03% | -6.16% | -11.91% | 1.71B | ||
| +1.45% | -5.29% | -13.72% | +5.44% | 795M | ||
| +0.65% | -2.01% | -15.29% | -20.94% | 660M | ||
| +0.22% | -6.65% | -24.96% | -36.31% | 570M | ||
| -0.43% | -4.78% | -26.05% | -14.97% | 271M | ||
| -1.05% | +1.07% | -24.37% | -39.80% | 256M | ||
| +0.27% | -5.80% | -33.35% | -35.34% | 251M | ||
| -0.34% | -1.23% | +16.70% | +44.80% | 147M | ||
| +0.07% | +2.55% | +31.05% | +48.50% | 83.04M | ||
| +4.18% | +2.61% | +42.95% | +213.42% | 80.23M | ||
| -2.22% | +3.66% | +8.49% | +7.76% | 53.2M | ||
| Average | +0.08% | -0.88% | -4.52% | +10.12% | ||
| Weighted average by Cap. | -0.37% | -2.97% | -11.98% | -12.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.67% | ||
| 2023 | -21.56% | ||
| 2022 | -24.94% | ||
| 2021 | +47.35% | ||
| 2020 | +56.48% | ||
| 2019 | 0.00% | ||
| 2018 | -55.43% | ||
| 2017 | +13.05% | ||
| 2016 | -37.61% | ||
| 2015 | +150.86% | ||
| 2014 | +31.56% | ||
| 2013 | -23.48% | ||
| 2012 | -20.67% |
- Stock Market
- Equities
- 601388 Stock
- Quotes Yechiu Metal Recycling (China) Ltd.
