YEARIMDANG PUBLISHING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,944 KRW | +0.21% |
|
+0.21% | +9.21% |
| 2023 | YeaRimDang Publishing Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2019 | YeaRimDang Publishing Co., Ltd.(KOSDAQ:A036000) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1938 ₩ | 1935 ₩ | 1935 ₩ | 1940 ₩ | 1944 ₩ |
| Volume | 14 722 | 7 222 | 23 715 | 13 730 | 4 741 |
| Change | -0.10% | -0.15% | 0.00% | +0.26% | +0.21% |
| Opening | 1,955.00 | 1,938.00 | 1,945.00 | 1,943.00 | 1,950.00 |
| High | 1,965.00 | 1,948.00 | 1,945.00 | 1,943.00 | 1,974.00 |
| Low | 1,926.00 | 1,924.00 | 1,922.00 | 1,930.00 | 1,931.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | +0.21% | ||
| Current month | +0.99% | ||
| 1 month | +1.78% | ||
| 3 months | +8.72% | ||
| 6 months | +10.90% | ||
| Current year | +9.21% | ||
| 1 year | -8.95% | ||
| 3 years | -39.72% | ||
| 5 years | -65.16% | ||
| 10 years | -72.77% |
Volumes
marketsDaily volume
4 740
Avg. Volume 20 sessions
16 832
Avg. Volume 20 sessions KRW
32 721 408.00
Avg. Volume 20 sessions USD
23 919.35
Record volume 1
12 082 670
Record volume 2
9 121 627
Record volume 3
8 940 687
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
44 726 945 280
Capitalization (USD)
32 695 397
Net sales (KRW)
20 547 570 030
Net sales (USD)
15 020 274
Number of employees
53
Sales / Employee (KRW)
387 690 001
Sales / Employee (USD)
283 401
Free-Float
45.74 %
Free-Float capitalization (KRW)
20 459 719 730
Free-Float capitalization (USD)
14 956 055
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 922.00
1 974.00
1 month
1 777.001 974.00
Current year
1 750.001 974.00
1 year
1 641.002 340.00
3 years
1 520.004 300.00
5 years
1 380.005 490.00
10 years
1 380.0015 700.00
Indicators
Moving average 5 days
1 938.40
Moving average 20 days
1 890.95
Moving average 50 days
1 853.96
Moving average 100 days
1 830.72
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
-5.83%
STIM
RSI 9 days
65.10
RSI 14 days
62.35
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +0.21% | +9.21% | -8.95% | 32.7M | ||
| +2.38% | +13.71% | +23.77% | +0.26% | 3.35B | ||
| +0.89% | +8.58% | +21.02% | -5.34% | 2.99B | ||
| -1.03% | -0.23% | +13.09% | -10.93% | 2.66B | ||
| -1.31% | -3.33% | -8.31% | -47.15% | 2.47B | ||
| -2.14% | -9.84% | -9.56% | +8.28% | 2.35B | ||
| -0.40% | +1.23% | +6.19% | -20.13% | 2B | ||
| -1.24% | -2.45% | -11.39% | -54.60% | 1.89B | ||
| -2.03% | -1.84% | +4.11% | -20.74% | 1.43B | ||
| -2.95% | -4.07% | -25.25% | +26.84% | 1.07B | ||
| -0.58% | -0.72% | -4.80% | -7.90% | 1.01B | ||
| +0.21% | -2.76% | -0.55% | -34.23% | 762M | ||
| +0.26% | +1.58% | +1.99% | -20.12% | 704M | ||
| +0.22% | +1.99% | +7.46% | +14.39% | 646M | ||
| -1.35% | -2.02% | -2.24% | -18.77% | 632M | ||
| -3.57% | -7.43% | -0.18% | -27.14% | 628M | ||
| Average | -0.78% | -1.59% | +1.54% | -14.14% | ||
| Weighted average by Cap. | -0.52% | -0.82% | +4.21% | -14.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.21% | ||
| 2023 | -1.66% | ||
| 2022 | -26.72% | ||
| 2021 | -17.25% | ||
| 2020 | -20.40% | ||
| 2019 | -30.56% | ||
| 2018 | -41.62% | ||
| 2017 | +101.31% | ||
| 2016 | -7.36% | ||
| 2015 | -23.69% | ||
| 2014 | +9.61% | ||
| 2013 | +12.74% | ||
| 2012 | -31.60% | ||
| 2011 | +15.12% | ||
| 2010 | +53.39% | ||
| 2009 | +142.62% | ||
| 2008 | +39.15% | ||
| 2007 | -23.21% | ||
| 2006 | -41.05% | ||
| 2005 | +37.68% | ||
| 2004 | -38.76% | ||
| 2003 | +35.20% | ||
| 2002 | -79.08% | ||
| 2001 | +146.90% | ||
| 2000 | -38.27% |
- Stock Market
- Equities
- A036000 Stock
- Quotes YeaRimDang Publishing Co., Ltd.
