YEAHKA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 HKD | 0.00% |
|
-1.77% | -32.07% |
| 14/06 | Yeahka Bondholders Exercise Put Option for Redemption of $70 Million Convertible Bonds | MT |
| 05/06 | Yeahka Limited Appoints Liang Shengtian as an Executive Director | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 10.18 $ | 10.28 $ | 9.98 $ | 10 $ | 10 $ |
| Volume | 390 800 | 631 085 | 524 500 | 436 400 | 90 000 |
| Change | -1.36% | +0.98% | -2.92% | +0.20% | 0.00% |
| Opening | 10.36 | 10.20 | 10.48 | 10.04 | 10 |
| High | 10.50 | 10.32 | 10.48 | 10.22 | 10.16 |
| Low | 10.16 | 10.04 | 9.96 | 9.97 | 10 |
Performance
| 1 week | -1.77% | ||
| 1 month | -4.58% | ||
| 3 months | -18.03% | ||
| 6 months | -31.03% | ||
| Current year | -32.07% | ||
| 1 year | -43.88% | ||
| 3 years | -78.43% |
Volumes
marketsDaily volume
90 000
Estimated daily volume
251 793
Avg. Volume 20 sessions
786 288
Daily volume ratio
0.32
Avg. Volume 20 sessions HKD
7 862 880.00
Avg. Volume 20 sessions USD
1 006 605.90
Record volume 1
102 492 000
Record volume 2
31 052 560
Record volume 3
28 809 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 988 207 750
Capitalization (USD)
548 538 094
Net sales (CNY)
3 950 585 000
Net sales (USD)
543 363 461
Number of employees
1 103
Sales / Employee (CNY)
3 581 673
Sales / Employee (USD)
492 623
Free-Float
37.34 %
Free-Float capitalization (HKD)
1 550 558 877
Free-Float capitalization (USD)
213 263 868
Average Daily Capital Traded
0.2%
Highs and lows
1 week
9.96
10.48
1 month
9.9611.84
Current year
9.9214.82
1 year
9.9219.18
3 years
9.9247.30
5 years
9.92122.70
10 years
9.92122.70
Indicators
Moving average 5 days
10.15
Moving average 20 days
10.60
Moving average 50 days
10.71
Moving average 100 days
11.48
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+5.95%
Price spread / (MMA50)
+7.12%
Price spread / (MMA100)
+14.82%
STIM
RSI 9 days
32.13
RSI 14 days
37.69
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.77% | -32.07% | -43.88% | 549M | ||
| -1.27% | -2.08% | +10.76% | +16.64% | 87.2B | ||
| -0.38% | -2.82% | -5.86% | -13.37% | 60.7B | ||
| -1.01% | -0.87% | -17.47% | -4.10% | 40.01B | ||
| -1.05% | -1.40% | -24.66% | -2.88% | 24.68B | ||
| -0.06% | -1.50% | -5.79% | +5.05% | 18.72B | ||
| +2.49% | +1.75% | -20.08% | +6.28% | 8.83B | ||
| 0.00% | -0.58% | -21.87% | -19.44% | 7.9B | ||
| -0.95% | -0.47% | -9.81% | -3.63% | 7.42B | ||
| -1.28% | -7.58% | +0.68% | -12.94% | 4.75B | ||
| +0.67% | +4.38% | -0.67% | +8.73% | 4.67B | ||
| +0.20% | +1.16% | +27.29% | +13.27% | 4.56B | ||
| +2.06% | -0.58% | -12.28% | -23.63% | 4.17B | ||
| -0.49% | -1.94% | +2.01% | +3.67% | 4.13B | ||
| -1.71% | +3.42% | -7.86% | +21.72% | 3.73B | ||
| -0.29% | -0.48% | -35.35% | -51.61% | 3.07B | ||
| Average | -0.18% | -0.98% | -9.56% | -6.26% | ||
| Weighted average by Cap. | -0.64% | -1.57% | -4.66% | +0.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5af6e8.xTZksIrEdzCiU1gOAweAlxhG_NLMEXGA1iIkXY1PxxI.rmZc5uCsT2P7BixYcjGz2U4Sn42FVxrtk2dNGu599GaXQDPGxKoaR5EAKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:01:39 am | 10 | 400 | 88,400 |
| 09:00:15 am | 10.02 | 400 | 88,000 |
| 09:00:14 am | 10 | 4,400 | 87,600 |
| 08:47:23 am | 10.02 | 400 | 83,200 |
| 08:41:39 am | 10 | 9,200 | 82,800 |
| 08:41:39 am | 10 | 800 | 73,600 |
| 08:36:04 am | 10 | 400 | 72,800 |
| 08:26:10 am | 10.04 | 1,600 | 72,400 |
| 08:26:10 am | 10.04 | 1,200 | 70,800 |
| 08:23:43 am | 10.06 | 400 | 69,600 |
Monthly variations
Annual change
| 2024 | -32.07% | ||
| 2023 | -29.74% | ||
| 2022 | -18.80% | ||
| 2021 | -31.38% | ||
| 2020 | +112.91% |
- Stock Market
- Equities
- 9923 Stock
- Quotes Yeahka Limited
