YD ELECTRONIC TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.95 CNY | +5.22% |
|
-0.44% | -23.49% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 16.93 ¥ | 16.24 ¥ | 17.17 ¥ | 17.06 ¥ | 17.95 ¥ |
| Volume | 7 895 100 | 6 683 308 | 6 447 300 | 5 259 839 | 9 365 006 |
| Change | -6.10% | -4.08% | +5.73% | -0.64% | +5.22% |
| Opening | 18.03 | 16.98 | 16.19 | 17.31 | 17.00 |
| High | 18.07 | 17.19 | 17.19 | 17.78 | 18.63 |
| Low | 16.86 | 16.08 | 15.72 | 16.96 | 16.74 |
Performance
| 1 day | +5.22% | ||
| 1 week | -0.44% | ||
| Current month | -3.65% | ||
| 1 month | -5.63% | ||
| 3 months | +0.84% | ||
| 6 months | -21.31% | ||
| Current year | -23.49% | ||
| 1 year | -27.82% |
Volumes
marketsDaily volume
9 365 006
Avg. Volume 20 sessions
8 581 211
Avg. Volume 20 sessions CNY
154 032 737.45
Avg. Volume 20 sessions USD
21 197 061.13
Record volume 1
36 087 370
Record volume 2
35 752 050
Record volume 3
35 151 400
Capital turnover ratio
0.04
Float rotation
0.13
Basic data
Capitalization (CNY)
4 193 006 046
Capitalization (USD)
577 016 334
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
3 236
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
28.62 %
Free-Float capitalization (CNY)
1 200 078 286
Free-Float capitalization (USD)
165 147 573
Average Daily Capital Traded
3.67%
Highs and lows
1 week
15.72
18.63
1 month
15.7219.73
Current year
11.1025.91
1 year
11.1028.87
3 years
11.1058.00
5 years
11.1058.00
10 years
11.1058.00
Indicators
Moving average 5 days
17.07
Moving average 20 days
18.08
Moving average 50 days
17.70
Moving average 100 days
17.14
Price spread / (MMA5)
-4.90%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-4.51%
STIM
RSI 9 days
49.94
RSI 14 days
49.43
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.22% | -0.44% | -23.49% | -27.82% | 58Cr | ||
| +0.03% | +0.64% | +13.57% | +2.48% | 11TCr | ||
| +1.57% | +1.06% | -1.07% | -7.82% | 3.03TCr | ||
| +1.24% | +0.99% | +4.87% | +2.25% | 2.07TCr | ||
| +0.41% | -0.16% | -13.07% | -3.37% | 1.84TCr | ||
| -1.04% | +0.05% | -10.03% | -5.04% | 1.62TCr | ||
| +0.63% | +2.97% | +13.02% | +8.97% | 1.59TCr | ||
| -0.55% | +1.84% | +18.48% | +18.95% | 1.29TCr | ||
| +0.41% | -3.82% | -3.18% | +10.62% | 1.18TCr | ||
| +0.46% | +3.45% | +13.68% | +21.30% | 828.3Cr | ||
| +2.27% | +5.76% | +3.13% | +10.64% | 848.53Cr | ||
| -0.96% | -7.60% | -32.75% | -40.71% | 665.15Cr | ||
| +3.64% | +2.73% | +15.02% | +51.40% | 685.26Cr | ||
| +0.01% | -3.88% | -4.47% | -9.87% | 633.47Cr | ||
| +10.05% | +24.91% | +5.33% | +7.23% | 684.92Cr | ||
| -0.85% | +1.77% | +53.61% | +35.45% | 599.99Cr | ||
| Average | +1.41% | +2.90% | +3.29% | +4.67% | ||
| Weighted average by Cap. | +0.65% | +1.58% | +6.57% | +3.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.49% | ||
| 2023 | +7.07% | ||
| 2022 | -55.58% |
- Stock Market
- Equities
- 301123 Stock
- Quotes YD Electronic Technology Co.,Ltd.
