Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
617 JPY | +0.16% | +0.33% | +3.18% |
Quotes 5-day view
Delayed Quote Japan Exchange26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 615 ¥ | 620 ¥ | 616 ¥ | 617 ¥ |
Volume | 500 | 800 | 900 | 500 |
Change | +∞% | +0.81% | -0.65% | +0.16% |
Opening | 614.00 | 615.00 | 619.00 | 618.00 |
High | 615.00 | 625.00 | 620.00 | 620.00 |
Low | 614.00 | 615.00 | 616.00 | 617.00 |
Performance
1 day | +0.16% | ||
1 week | +0.33% | ||
Current month | -0.48% | ||
1 month | -2.53% | ||
3 months | -1.59% | ||
6 months | -9.93% | ||
Current year | +3.18% | ||
1 year | -21.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Management Consulting Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.16% | +0.33% | +3.18% | -21.30% | 88.53M | ||
-0.05% | +1.79% | +8.03% | +22.86% | 7.55B | ||
-1.02% | +1.59% | -31.57% | -30.64% | 3.39B | ||
+1.48% | +4.61% | +10.69% | +31.73% | 2.78B | ||
-1.45% | -11.90% | -1.88% | -25.19% | 1.58B | ||
-2.40% | -0.21% | -9.51% | -9.68% | 1.08B | ||
-8.28% | -7.42% | +21.91% | -3.70% | 841M | ||
+0.17% | +0.68% | -7.02% | -8.41% | 740M | ||
+0.82% | +0.87% | -2.77% | +18.33% | 611M | ||
-0.70% | +2.02% | -20.72% | -14.92% | 526M | ||
-1.10% | -8.48% | -16.08% | +11.74% | 508M | ||
+0.65% | -2.52% | -14.36% | -24.39% | 486M | ||
-0.58% | -2.66% | +6.07% | +41.62% | 424M | ||
0.00% | +2.94% | -20.81% | -15.05% | 421M | ||
-.--% | -.--% | - | - | 369M | ||
0.00% | +2.68% | -6.12% | -20.42% | 359M | ||
Average | -0.77% | -0.53% | -5.40% | -3.16% | ||
Weighted average by Cap. | -0.54% | +0.75% | -2.45% | +4.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:00 am | 617 | 100 | 500 |
09:31:30 am | 620 | 300 | 400 |
Monthly variations
Annual change
2024 | +3.18% | ||
2023 | -18.75% | ||
2022 | -10.24% | ||
2021 | +26.15% |
- Stock Market
- Equities
- 9257 Stock
- Quotes YCP Holdings (Global) Limited