YCIH GREEN HIGH-PERFORMANCE CONCRETE COMPANY LIMITED Quotes YCIH Green High-Performance Concrete Company Limited
Equities
1847
CNE100003NG9
Construction Materials
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.405 HKD | +1.25% |
|
+5.26% | -20.00% |
| 26/04 | YCIH Green High-performance Concrete Changes Auditors | MT |
| 28/03 | YCIH Green High-Performance Concrete Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.38 $ | 0.39 $ | 0.4 $ | 0.4 $ | 0.405 $ |
| Volume | 1 000 | 35 000 | 5 000 | 0 | 4 000 |
| Change | 0.00% | +2.63% | +2.56% | 0.00% | +1.25% |
| Opening | 0.38 | 0.37 | 0.40 | 0.40 | 0.405 |
| High | 0.38 | 0.39 | 0.40 | 0.40 | 0.405 |
| Low | 0.38 | 0.37 | 0.40 | 0.40 | 0.405 |
Performance
| 1 week | +5.26% | ||
| Current month | +12.68% | ||
| 1 month | -1.23% | ||
| 3 months | -13.98% | ||
| 6 months | -33.33% | ||
| Current year | -20.00% | ||
| 1 year | -56.04% | ||
| 3 years | -78.38% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
5 788
Avg. Volume 20 sessions
8 933
Daily volume ratio
0.65
Avg. Volume 20 sessions HKD
3 617.87
Avg. Volume 20 sessions USD
463.64
Record volume 1
65 628 000
Record volume 2
11 733 000
Record volume 3
5 629 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
164 863 868
Capitalization (USD)
22 853 924
Net sales (CNY)
1 680 686 000
Net sales (USD)
232 981 735
Number of employees
972
Sales / Employee (CNY)
1 729 101
Sales / Employee (USD)
239 693
Free-Float
15.2 %
Free-Float capitalization (HKD)
25 058 073
Free-Float capitalization (USD)
3 473 625
Average Daily Capital Traded
0%
Highs and lows
1 week
0.37
0.41
1 month
0.310.41
Current year
0.310.50
1 year
0.311.03
3 years
0.311.86
5 years
0.313.01
10 years
0.313.01
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.38
Moving average 50 days
0.41
Moving average 100 days
0.44
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-6.17%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+8.64%
STIM
RSI 9 days
67.54
RSI 14 days
57.47
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +5.26% | -20.00% | -56.04% | 22.85M | ||
| +1.28% | -0.48% | +20.24% | +35.88% | 49.38B | ||
| +8.72% | +8.65% | +14.19% | -12.53% | 16.64B | ||
| +3.88% | +0.11% | -0.48% | +52.77% | 15.84B | ||
| +1.03% | +0.62% | -9.89% | +4.99% | 11.17B | ||
| +1.95% | +2.46% | +35.06% | +71.60% | 9.44B | ||
| -0.15% | +0.60% | -4.45% | -10.84% | 7.8B | ||
| 0.00% | +11.43% | +43.06% | +73.87% | 7.93B | ||
| +0.16% | -0.47% | -5.09% | -27.46% | 7.61B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.24B | ||
| -0.41% | +2.03% | +12.57% | +38.29% | 5.6B | ||
| 0.00% | +3.87% | +10.01% | +3.05% | 5.03B | ||
| -0.05% | +0.40% | +4.11% | +26.12% | 4.68B | ||
| +1.14% | -0.68% | -22.60% | -15.03% | 3.96B | ||
| +1.61% | -1.82% | -1.53% | +38.96% | 3.81B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.85B | ||
| Average | +0.97% | +2.23% | +11.28% | +24.61% | ||
| Weighted average by Cap. | +1.49% | +1.91% | +15.77% | +31.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c34f5f9d5b71ed9df411269.N9yX_6Kkkd5nwYYP7Wv3HwIKi5edSxybeWWqbN8L4tY.e4jPhsXq6Y0VkMdo3BjAdGR4-9zXJmrzDkjlHY9ejKMGjdS195Komyj39Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -48.98% | ||
| 2022 | -23.44% | ||
| 2021 | -28.89% | ||
| 2020 | -25.62% | ||
| 2019 | -9.02% |
- Stock Market
- Equities
- 1847 Stock
- Quotes YCIH Green High-Performance Concrete Company Limited