|
End-of-day quote
Korea S.E.
20/08/2026
|
5-day change | 1st Jan Change | ||
| 2,205.00 KRW | 0.00% |
|
+0.46% | -27.82% |
| 06/11 | YBM Net, Inc. announces Annual dividend, payable on April 23, 2026 | CI |
| 15/23/15 | YBM Net, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Stock exchange
Korea S.E.
A057030 2,205.00 ₩
0.00%
1.39Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A057030 | 2,205.00KRW | 0.00% | 1.39Cr ₩ |
Quotes 5-day view: YBM Net, Inc.
End-of-day quote Korea S.E.| 13/08/2026 | 14/08/2026 | 18/08/2026 | 19/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩2,225.00 | ₩2,220.00 | ₩2,205.00 | ₩2,205.00 | ₩2,205.00 |
| Volume | 31,643 | 34,407 | 37,056 | 4,295 | 6,311 |
| Change | +1.37% | -0.22% | -0.68% | 0.00% | 0.00% |
| Opening | ₩2,230.00 | ₩2,290.00 | ₩2,200.00 | ₩2,205.00 | ₩2,195.00 |
| High | ₩2,235.00 | ₩2,290.00 | ₩2,215.00 | ₩2,205.00 | ₩2,215.00 |
| Low | ₩2,130.00 | ₩2,130.00 | ₩2,095.00 | ₩2,175.00 | ₩2,135.00 |
Performance
| 1 week | +0.46% | ||
| Current month | +2.56% | ||
| 1 month | +0.68% | ||
| 3 months | -14.04% | ||
| 6 months | -23.30% | ||
| Current year | -27.82% | ||
| 1 year | -33.28% | ||
| 3 years | -38.41% | ||
| 5 years | -70.64% | ||
| 10 years | -46.15% |
Volumes
marketsDaily volume
6,311
Avg. Volume 20 sessions
15,565
Avg. Volume 20 sessions KRW
3,43,20,825
Avg. Volume 20 sessions USD
24,608.03
Record volume 1
4,67,44,720
Record volume 2
4,44,10,890
Record volume 3
4,37,32,510
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
35,76,24,63,469
Market Cap (USD)
2,56,68,375
Net sales ()
51,83,43,68,680
Net sales (USD)
3,72,03,925
Number of employees
232
Sales / Employee (KRW)
22,34,24,003
Sales / Employee (USD)
1,60,362
Free-Float
50.91 %
Free-Float capitalization (KRW)
18,35,17,71,827
Free-Float capitalization (USD)
1,31,71,916
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
2,212
Moving average 20 days
2,175
Moving average 50 days
2,169.9
Moving average 100 days
2,394.25
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
+8.58%
RSI 9 days
54.75
RSI 14 days
53.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.46% | -33.28% | -38.41% | 2.57Cr | |
| -3.18% | +5.25% | +17.33% | +4.45% | 905.22Cr | |
| -5.16% | -0.99% | +4.41% | +75.08% | 672.24Cr | |
| -1.78% | +0.56% | +44.24% | +163.79% | 528.68Cr | |
| -1.83% | -2.23% | -1.17% | +202.34% | 449.07Cr | |
| -0.86% | +0.03% | -27.85% | +28.10% | 378.08Cr | |
| +0.02% | -1.57% | - | - | 368.46Cr | |
| -0.84% | -0.86% | -49.21% | +104.01% | 346.43Cr | |
| -0.70% | +1.27% | -0.17% | +100.15% | 204.38Cr | |
| +0.82% | -0.20% | -3.17% | - | 184.86Cr | |
| Average | -1.36% | +2.70% | -5.43% | +79.94% | 404Cr | |
| Weighted average by Cap. | -2.15% | +3.62% | +3.60% | +85.75% |
Historical Quotes: YBM Net, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,095 |  | 2,290 |
| 1 month | 1,999 | | 2,295 |
| Current year | 1,930 | | 3,185 |
| 1 year | 1,930 | | 3,430 |
| 3 years | 1,930 | | 6,260 |
| 5 years | 1,930 | | 9,450 |
| 10 years | 1,515 | | 14,800 |
Monthly variations
Annual variations
| 2026 | -27.82% | ||
| 2025 | -30.73% | ||
| 2024 | -8.51% | ||
| 2023 | +43.45% | ||
| 2022 | -51.86% | ||
| 2021 | -18.93% | ||
| 2020 | +121.91% | ||
| 2019 | +27.42% | ||
| 2018 | +6.10% | ||
| 2017 | -65.59% | ||
| 2016 | +103.41% | ||
| 2015 | -1.09% | ||
| 2014 | +8.94% | ||
| 2013 | -34.85% | ||
| 2012 | -14.62% | ||
| 2011 | -12.08% | ||
| 2010 | -3.83% | ||
| 2009 | +21.11% | ||
| 2008 | -55.17% | ||
| 2007 | -36.60% | ||
| 2006 | +8.80% | ||
| 2005 | +94.75% | ||
| 2004 | +33.09% |
- Stock Market
- Stocks
- A057030 Stock
- Quotes YBM Net, Inc.
Select your edition
All financial news and data tailored to specific country editions
