End-of-day quote
Korea S.E.
03:30:00 10/05/2024 am IST
|
5-day change
|
1st Jan Change
|
4,180
KRW
|
-0.48%
|
|
+0.48%
|
-13.28%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
4165 ₩
|
4160 ₩
|
4175 ₩
|
4200 ₩
|
4180 ₩
|
Volume |
50 209 |
54 397 |
59 581 |
71 202 |
65 422 |
Change |
+0.12%
|
-0.12%
|
+0.36%
|
+0.60%
|
-0.48%
|
Opening |
4,150.00 |
4,165.00 |
4,125.00 |
4,175.00 |
4,190.00 |
High |
4,210.00 |
4,195.00 |
4,185.00 |
4,235.00 |
4,200.00 |
Low |
4,120.00 |
4,125.00 |
4,125.00 |
4,165.00 |
4,130.00 |
Avg. Volume 20 sessions
102 457
Avg. Volume 20 sessions KRW
428 270 260.00
Avg. Volume 20 sessions USD
312 637.29
Record volume 1
46 744 720
Record volume 2
44 410 890
Record volume 3
43 732 510
Capital turnover ratio
0.01
Capitalization (KRW)
67 665 043 836
Capitalization (USD)
49 395 482
Net sales (KRW)
60 480 863 490
Net sales (USD)
44 151 030
Sales / Employee (KRW)
242 895 034
Sales / Employee (USD)
177 313
Free-Float capitalization (KRW)
34 722 816 179
Free-Float capitalization (USD)
25 347 656
Average Daily Capital Traded
0.63%
Moving average 5 days
4 176.00
Moving average 20 days
4 120.25
Moving average 50 days
4 255.90
Moving average 100 days
4 664.05
Price spread / (MMA5) -0.10% Price spread / (MMA20) -1.43% Price spread / (MMA50) +1.82% Price spread / (MMA100) +11.58%
More charts
|