YATAS YATAK VE YORGAN SANAYI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.8 TRY | +1.99% |
|
-8.23% | +43.56% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 34.42 ₺ | 34.58 ₺ | 34.12 ₺ | 34.8 ₺ |
| Volume | 6 363 846 | 2 203 821 | 1 234 272 | 967 401 |
| Change | -7.12% | +0.46% | -1.33% | +1.99% |
| Opening | 35.50 | 34.42 | 34.58 | 34.16 |
| High | 36.00 | 34.66 | 35.10 | 34.90 |
| Low | 33.60 | 33.60 | 33.94 | 33.92 |
Performance
| 1 day | +1.99% | ||
| 1 week | -8.23% | ||
| Current month | -3.49% | ||
| 1 month | -9.80% | ||
| 3 months | +30.34% | ||
| 6 months | +55.08% | ||
| Current year | +43.56% | ||
| 1 year | +9.85% | ||
| 3 years | +167.69% | ||
| 5 years | +637.29% | ||
| 10 years | +13,136.97% |
Volumes
marketsDaily volume
967 401
Estimated daily volume
967 401
Avg. Volume 20 sessions
1 850 691
Daily volume ratio
0.52
Avg. Volume 20 sessions TRY
64 404 046.80
Avg. Volume 20 sessions USD
1 959 364.32
Record volume 1
95 193 524
Record volume 2
72 458 434
Record volume 3
64 643 984
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TRY)
4 908 959 077
Capitalization (USD)
149 345 262
Net sales (TRY)
13 532 815 120
Net sales (USD)
411 708 834
Number of employees
3 723
Sales / Employee (TRY)
3 634 922
Sales / Employee (USD)
110 585
Free-Float
74.72 %
Free-Float capitalization (TRY)
3 821 901 408
Free-Float capitalization (USD)
116 273 707
Average Daily Capital Traded
1.31%
Highs and lows
1 week
33.60
36.00
1 month
33.6039.62
Current year
23.2039.94
1 year
22.1846.38
3 years
9.5246.38
5 years
4.4946.38
10 years
0.2546.38
Indicators
Moving average 5 days
35.62
Moving average 20 days
36.92
Moving average 50 days
35.02
Moving average 100 days
32.77
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+6.10%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-5.83%
STIM
RSI 9 days
36.15
RSI 14 days
42.14
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | -8.23% | +43.56% | +9.85% | 15Cr | ||
| -0.48% | -4.74% | -9.79% | +15.94% | 802.15Cr | ||
| -1.63% | -0.09% | -6.80% | -16.79% | 371.21Cr | ||
| -3.48% | -2.57% | -2.57% | -16.41% | 210.88Cr | ||
| -1.06% | -6.12% | -1.54% | +27.01% | 154.12Cr | ||
| +0.52% | -3.17% | -25.37% | -21.01% | 119.78Cr | ||
| -3.29% | -11.85% | +21.35% | +59.88% | 109.97Cr | ||
| +0.63% | -1.63% | +3.00% | -33.31% | 91Cr | ||
| -2.45% | -3.21% | -4.53% | +28.20% | 82Cr | ||
| -8.29% | +7.18% | +11.59% | +39.32% | 77Cr | ||
| -2.88% | -1.26% | -22.37% | -37.57% | 73Cr | ||
| +0.55% | -0.07% | -14.82% | -3.68% | 69Cr | ||
| -1.76% | -5.72% | -30.95% | -23.68% | 58Cr | ||
| -1.24% | -1.79% | +20.60% | +21.61% | 50Cr | ||
| -2.57% | -1.89% | -17.28% | -14.93% | 49Cr | ||
| -0.95% | -9.17% | -24.64% | -35.80% | 42Cr | ||
| Average | -1.65% | -3.22% | -3.78% | -0.09% | ||
| Weighted average by Cap. | -1.45% | -3.21% | -6.61% | +3.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.AAM6BaA-GVeTXN6ctQxqYK_joiO0LWIcqj2VxiuSD1I.RC5vTs1EIC-iP4_l8WMkLMHU92r3fDhk-QTPj1yrVjwtV0gy1kwgHcUasQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:38:15 pm | 34.8 | 7,312 | 967,401 |
| 08:38:15 pm | 34.8 | 20,000 | 960,089 |
| 08:38:15 pm | 34.8 | 2 | 940,089 |
| 08:38:15 pm | 34.8 | 302 | 940,087 |
| 08:38:00 pm | 34.8 | 12 | 939,785 |
| 08:38:00 pm | 34.8 | 30 | 939,773 |
| 08:38:00 pm | 34.8 | 205 | 939,743 |
| 08:35:11 pm | 34.8 | 26 | 939,538 |
| 08:35:11 pm | 34.8 | 247 | 939,512 |
| 08:35:11 pm | 34.8 | 5 | 939,265 |
Monthly variations
Annual change
| 2024 | +43.56% | ||
| 2023 | -28.41% | ||
| 2022 | +204.50% | ||
| 2021 | -23.04% | ||
| 2020 | +96.87% | ||
| 2019 | +64.21% | ||
| 2018 | -44.72% | ||
| 2017 | +438.02% | ||
| 2016 | +132.74% | ||
| 2015 | +61.43% | ||
| 2014 | +64.71% | ||
| 2013 | -27.97% | ||
| 2012 | 0.00% | ||
| 2011 | -57.86% | ||
| 2010 | +21.21% | ||
| 2009 | +220.84% | ||
| 2008 | -61.08% | ||
| 2007 | -6.57% | ||
| 2006 | -9.17% | ||
| 2005 | +78.69% | ||
| 2004 | -23.66% | ||
| 2003 | +113.10% | ||
| 2002 | +12.00% | ||
| 2001 | -14.77% | ||
| 2000 | -56.86% | ||
| 1999 | +206.00% | ||
| 1998 | -28.57% | ||
| 1997 | +85.30% | ||
| 1996 | +30.77% |
- Stock Market
- Equities
- YATAS Stock
- Quotes Yatas Yatak ve Yorgan Sanayi ve Ticaret
