YASUDA LOGISTICS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,578 JPY | -1.87% |
|
-2.47% | +34.53% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/06/2024 | 01/07/2024 | 02/07/2024 | Today | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 1600 ¥ | 1606 ¥ | 1608 ¥ | 1578 ¥ | 1,578 ¥ |
| Volume | 46 200 | 33 700 | 42 300 | 63 600 | 63 600 |
| Change | -0.25% | +0.38% | +0.12% | -1.87% | -1.87% |
| Opening | 1,595.00 | 1,608.00 | 1,609.00 | 1,602.00 | 1,602 |
| High | 1,603.00 | 1,619.00 | 1,609.00 | 1,602.00 | 1,602 |
| Low | 1,571.00 | 1,600.00 | 1,590.00 | 1,566.00 | 1,566 |
Performance
| 1 day | -1.87% | ||
| 1 week | -2.47% | ||
| Current month | -1.38% | ||
| 1 month | +7.64% | ||
| 3 months | +32.16% | ||
| 6 months | +34.53% | ||
| Current year | +34.53% | ||
| 1 year | +60.86% | ||
| 3 years | +64.55% | ||
| 5 years | +77.10% | ||
| 10 years | +46.93% |
Volumes
marketsDaily volume
63 600
Estimated daily volume
63 600
Avg. Volume 20 sessions
68 567
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
108 198 726.00
Avg. Volume 20 sessions USD
668 992.72
Record volume 1
3 020 000
Record volume 2
753 500
Record volume 3
584 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
46 635 176 290
Capitalization (USD)
288 345 295
Net sales (JPY)
59 756 000 000
Net sales (USD)
369 471 348
Number of employees
2 098
Sales / Employee (JPY)
28 482 364
Sales / Employee (USD)
176 106
Free-Float
68.05 %
Free-Float capitalization (JPY)
33 266 929 331
Free-Float capitalization (USD)
205 689 424
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1 566.00
1 635.00
1 month
1 450.001 795.00
Current year
1 160.001 795.00
1 year
978.001 795.00
3 years
900.001 795.00
5 years
680.001 795.00
10 years
585.001 795.00
Indicators
Moving average 5 days
1 608.40
Moving average 20 days
1 616.15
Moving average 50 days
1 495.62
Moving average 100 days
1 368.01
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
-13.31%
STIM
RSI 9 days
53.76
RSI 14 days
56.23
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -2.47% | +34.53% | +60.86% | 288M | ||
| +0.96% | +0.23% | -2.52% | +1.01% | 74.5B | ||
| +2.80% | +1.45% | +5.65% | +2.71% | 73.43B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +0.86% | +1.95% | +22.27% | +79.73% | 12.35B | ||
| +1.28% | +1.77% | -11.87% | +13.73% | 11.8B | ||
| +1.58% | -1.96% | +1.30% | -8.39% | 10.09B | ||
| +0.52% | +2.29% | -13.22% | -10.52% | 8.04B | ||
| +2.17% | +2.62% | -7.89% | -6.63% | 6.75B | ||
| -0.45% | +0.30% | +7.02% | +43.32% | 5.42B | ||
| +2.36% | +1.90% | -12.49% | -43.06% | 4.83B | ||
| -0.55% | -2.71% | -5.53% | -8.42% | 4.42B | ||
| +0.80% | +2.12% | -5.58% | -16.13% | 4.19B | ||
| +0.98% | -0.16% | -6.16% | +5.97% | 2.66B | ||
| -0.09% | +2.27% | -9.71% | +9.95% | 2.55B | ||
| +1.73% | -2.98% | -25.86% | +23.43% | 1.33B | ||
| Average | +0.71% | -0.07% | -1.88% | +9.22% | ||
| Weighted average by Cap. | +1.21% | -0.16% | +0.32% | +4.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb0202020a.KcZOX2VxSzJkzlngRT2S00td6YMbRBvgEFgcxHNEhOA.WZQdACJDFHg9lB-EE1PktBsYo8J6EE_QfDxIgl4e0LNRiAgtBActfguvPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,578 | 4,000 | 63,600 |
| 11:29:59 am | 1,576 | 100 | 59,600 |
| 11:29:22 am | 1,577 | 100 | 59,500 |
| 11:27:04 am | 1,575 | 100 | 59,400 |
| 11:26:02 am | 1,575 | 200 | 59,300 |
| 11:25:30 am | 1,576 | 100 | 59,100 |
| 11:24:57 am | 1,576 | 100 | 59,000 |
| 11:23:49 am | 1,575 | 100 | 58,900 |
| 11:22:30 am | 1,576 | 100 | 58,800 |
| 11:19:46 am | 1,575 | 100 | 58,700 |
Monthly variations
Annual change
| 2024 | +34.53% | ||
| 2023 | +26.81% | ||
| 2022 | -6.00% | ||
| 2021 | +1.76% | ||
| 2020 | -7.29% | ||
| 2019 | +32.03% | ||
| 2018 | -20.92% | ||
| 2017 | +31.97% | ||
| 2016 | -16.63% | ||
| 2015 | -14.82% | ||
| 2014 | -8.10% | ||
| 2013 | +92.69% | ||
| 2012 | +25.94% | ||
| 2011 | -1.65% | ||
| 2010 | -20.98% | ||
| 2009 | -33.51% | ||
| 2008 | -6.09% | ||
| 2007 | -11.26% | ||
| 2006 | -10.70% | ||
| 2005 | +97.30% | ||
| 2004 | +54.79% | ||
| 2003 | +5.17% | ||
| 2002 | -11.64% | ||
| 2001 | +23.38% | ||
| 2000 | -5.33% | ||
| 1999 | -51.30% |
- Stock Market
- Equities
- 9324 Stock
- Quotes Yasuda Logistics Corporation
