|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,525.00 JPY | -1.71% |
|
-1.98% | +14.72% |
| 03/07 | Tranche Update on Yasuda Logistics Corporation's Equity Buyback Plan announced on February 16, 2026. | CI |
| 22/05 | Yasuda Logistics to Book 5.02 Billion Yen Gain from Hulic Share Sale | MT |
Quotes 5-day view: Yasuda Logistics Corporation
Delayed Quote Japan Exchange
| 16/07/2026 | 17/07/2026 | 21/07/2026 | 22/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,561.00 | JP¥2,574.00 | JP¥2,632.00 | JP¥2,569.00 | JP¥2,525.00 |
| Volume | 1,68,200 | 1,10,400 | 1,79,100 | 1,18,900 | 62,600 |
| Change | -0.58% | +0.51% | +2.25% | -2.39% | -1.71% |
| Opening | JP¥2,576.00 | JP¥2,565.00 | JP¥2,580.00 | JP¥2,619.00 | JP¥2,561.00 |
| High | JP¥2,608.00 | JP¥2,580.00 | JP¥2,666.00 | JP¥2,619.00 | JP¥2,564.00 |
| Low | JP¥2,523.00 | JP¥2,544.00 | JP¥2,574.00 | JP¥2,530.00 | JP¥2,523.00 |
Performance
| 1 day | -1.71% | ||
| 1 week | -1.98% | ||
| Current month | +5.47% | ||
| 1 month | +8.18% | ||
| 3 months | +7.49% | ||
| 6 months | +11.78% | ||
| Current year | +14.72% | ||
| 1 year | +39.58% | ||
| 3 years | +152.00% | ||
| 5 years | +165.23% | ||
| 10 years | +313.26% |
Volumes
marketsDaily volume
62,600
Estimated daily volume
62,600
Avg. Volume 20 sessions
96,957
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
24,48,16,425
Avg. Volume 20 sessions USD
14,93,625.01
Record volume 1
30,20,000
Record volume 2
7,53,500
Record volume 3
5,84,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
74,39,64,45,662
Market Cap (USD)
45,39,88,428
Net sales (JPY)
80,02,80,00,000
Net sales (USD)
48,83,53,786
Number of employees
2,581
Sales / Employee (JPY)
3,10,06,587
Sales / Employee (USD)
1,89,211
Free-Float
68.57 %
Free-Float capitalization (JPY)
53,72,90,80,753
Free-Float capitalization (USD)
32,78,70,246
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
2,582.4
Moving average 20 days
2,459.2
Moving average 50 days
2,344.38
Moving average 100 days
2,361.37
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-7.15%
Price spread / (MMA100)
-6.48%
STIM
RSI 9 days
64.98
RSI 14 days
65.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | -1.98% | +39.58% | +152.00% | 45Cr | |
| +1.15% | -0.47% | +23.53% | +19.88% | 8.1TCr | |
| +2.25% | +2.18% | +40.55% | +17.46% | 7.77TCr | |
| +0.33% | -2.28% | +58.74% | +228.32% | 2.51TCr | |
| -0.74% | +0.01% | +104.57% | +110.10% | 2.44TCr | |
| -4.79% | -7.14% | +57.25% | +24.91% | 1.24TCr | |
| +0.64% | -0.49% | +13.48% | +16.14% | 1.24TCr | |
| -2.81% | -1.14% | +56.20% | +195.09% | 1.07TCr | |
| -1.24% | -2.08% | +45.63% | +26.51% | 670.2Cr | |
| +3.80% | +0.22% | -18.31% | -41.88% | 499.8Cr | |
| Average | -0.33% | +2.41% | +42.12% | +74.85% | 2.56TCr | |
| Weighted average by Cap. | +0.66% | +2.44% | +42.18% | +54.78% |
Historical Quotes: Yasuda Logistics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1804d2327988442285f3045f5.uKFq_W5nMcomn2yDBSYJm6BIUj6o02t3m_FVK23SEaQ.4MBSyw8qQb980wPAdX5-q9gJB32fnT5D1aIdbBe4XuaA8CitGR96mRPPKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 2,525.00 | 7,800 | 62,600 |
| 11:54:57 am | 2,524.00 | 100 | 54,800 |
| 11:54:57 am | 2,526.00 | 100 | 54,700 |
| 11:54:25 am | 2,526.00 | 100 | 54,600 |
| 11:54:24 am | 2,529.00 | 100 | 54,500 |
| 11:54:24 am | 2,528.00 | 200 | 54,400 |
| 11:54:24 am | 2,528.00 | 100 | 54,200 |
| 11:53:27 am | 2,529.00 | 100 | 54,100 |
| 11:53:24 am | 2,529.00 | 100 | 54,000 |
| 11:53:22 am | 2,528.00 | 100 | 53,900 |
Course Extremes
| 1 week | 2,523 |  | 2,666 |
| 1 month | 2,319 | | 2,666 |
| Current year | 2,171 | | 2,667 |
| 1 year | 1,839 | | 2,667 |
| 3 years | 984 | | 2,667 |
| 5 years | 900 | | 2,667 |
| 10 years | 589 | | 2,667 |
Monthly variations
Annual variations
| 2026 | +14.72% | ||
| 2025 | +24.49% | ||
| 2024 | +50.72% | ||
| 2023 | +26.81% | ||
| 2022 | -6.00% | ||
| 2021 | +1.76% | ||
| 2020 | -7.29% | ||
| 2019 | +32.03% | ||
| 2018 | -20.92% | ||
| 2017 | +31.97% | ||
| 2016 | -16.63% | ||
| 2015 | -14.82% | ||
| 2014 | -8.10% | ||
| 2013 | +92.69% | ||
| 2012 | +25.94% | ||
| 2011 | -1.65% | ||
| 2010 | -20.98% | ||
| 2009 | -33.51% | ||
| 2008 | -6.09% | ||
| 2007 | -11.26% | ||
| 2006 | -10.70% | ||
| 2005 | +97.30% | ||
| 2004 | +54.79% | ||
| 2003 | +5.17% | ||
| 2002 | -11.64% | ||
| 2001 | +23.38% | ||
| 2000 | -5.33% | ||
| 1999 | -51.30% |
- Stock Market
- Stocks
- 9324 Stock
- Quotes Yasuda Logistics Corporation
Select your edition
All financial news and data tailored to specific country editions
