YASHO INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,917 INR | +0.60% |
|
-2.41% | +17.61% |
| 13/05 | Yasho Industries Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 09/04 | Yasho Industries Begins Commercial Production at New Gujarat, India Plant | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1920.2 ₹ | 1900.55 ₹ | 1844.25 ₹ | 1905.1 ₹ | 1,917 ₹ |
| Volume | 2 415 | 4 686 | 2 105 | 6 786 | 1 970 |
| Change | -2.22% | -1.02% | -2.96% | +3.30% | +0.60% |
| Opening | 1,999.95 | 1,921.00 | 1,910.00 | 1,829.00 | 1,990 |
| High | 1,999.95 | 1,932.75 | 1,910.00 | 2,033.75 | 1,990 |
| Low | 1,897.15 | 1,859.55 | 1,827.50 | 1,779.55 | 1,908 |
Performance
| 1 day | +0.60% | ||
| 1 week | -2.41% | ||
| Current month | +0.05% | ||
| 1 month | +2.31% | ||
| 3 months | +13.56% | ||
| 6 months | +18.00% | ||
| Current year | +17.61% | ||
| 1 year | +19.77% | ||
| 3 years | +334.21% | ||
| 5 years | +1,310.30% |
Volumes
marketsDaily volume
1 970
Estimated daily volume
1 970
Avg. Volume 20 sessions
2 625
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
5 031 075.00
Avg. Volume 20 sessions USD
60 267.25
Record volume 1
711 600
Record volume 2
342 000
Record volume 3
273 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
21 707 026 713
Capitalization (USD)
260 028 473
Net sales (INR)
6 715 521 000
Net sales (USD)
80 445 226
Number of employees
659
Sales / Employee (INR)
10 190 472
Sales / Employee (USD)
122 072
Free-Float
20.45 %
Free-Float capitalization (INR)
4 438 650 126
Free-Float capitalization (USD)
53 170 590
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 779.55
2 033.75
1 month
1 779.552 033.75
Current year
1 514.052 418.00
1 year
1 514.052 418.00
3 years
411.002 418.00
5 years
97.402 418.00
10 years
97.402 418.00
Indicators
Moving average 5 days
1 906.79
Moving average 20 days
1 905.02
Moving average 50 days
1 837.68
Moving average 100 days
1 747.14
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-8.84%
STIM
RSI 9 days
40.56
RSI 14 days
47.15
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -2.41% | +17.61% | +19.77% | 26Cr | ||
| -0.76% | +1.22% | +16.84% | +33.04% | 6.62TCr | ||
| -0.79% | +0.77% | +0.88% | +10.09% | 4.92TCr | ||
| -1.07% | -0.32% | +16.50% | +28.25% | 4.17TCr | ||
| +1.89% | -0.86% | +22.44% | +33.36% | 2.62TCr | ||
| -0.20% | -0.98% | +11.75% | +4.89% | 1.98TCr | ||
| +2.27% | +0.73% | +3.13% | +58.98% | 1.75TCr | ||
| -1.60% | -1.60% | -23.12% | -8.15% | 1.56TCr | ||
| +1.46% | +0.56% | -8.98% | -32.83% | 1.55TCr | ||
| 0.00% | -0.87% | +2.57% | -5.68% | 1.54TCr | ||
| +2.80% | +0.29% | -20.13% | -32.90% | 1.37TCr | ||
| -0.80% | -3.85% | +17.06% | +31.52% | 1.12TCr | ||
| -1.02% | +6.53% | +2.98% | -25.24% | 852.79Cr | ||
| -0.16% | -1.28% | -5.56% | -29.72% | 843.63Cr | ||
| +1.66% | +0.78% | +28.72% | +27.16% | 727.03Cr | ||
| -.--% | +1.03% | - | - | 579.02Cr | ||
| Average | +0.16% | +0.86% | +5.51% | +7.50% | ||
| Weighted average by Cap. | -0.16% | +1.38% | +7.48% | +15.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7de.A2Otfx6snl_9WH4FMbiDkF4WUD4ZTrUZKlTVF6z1sqQ.YjLcC3XAxGa3PyhmBeDV1Al9ZAxVEdlofhO8TcGMwvV1MeE9KPvJN7lqFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:33 pm | 1,919 | 10 | 1,970 |
| 03:29:31 pm | 1,908 | 4 | 1,960 |
| 03:29:17 pm | 1,908 | 1 | 1,956 |
| 03:28:08 pm | 1,908 | 2 | 1,955 |
| 03:27:06 pm | 1,913 | 2 | 1,953 |
| 03:27:01 pm | 1,912 | 4 | 1,951 |
| 03:24:25 pm | 1,913 | 50 | 1,947 |
| 03:24:01 pm | 1,913 | 7 | 1,897 |
| 03:24:01 pm | 1,913 | 11 | 1,890 |
Monthly variations
Annual change
| 2024 | +16.90% | ||
| 2023 | +2.57% | ||
| 2022 | +39.87% | ||
| 2021 | +609.94% | ||
| 2020 | +18.52% | ||
| 2019 | +17.39% | ||
| 2018 | +14.71% |
- Stock Market
- Equities
- YASHO Stock
- Quotes Yasho Industries Limited
