YASHIMA DENKI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,502 JPY | +0.07% |
|
-1.18% | +13.44% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 1519 ¥ | 1517 ¥ | 1501 ¥ | 1502 ¥ |
| Volume | 13 000 | 17 700 | 43 200 | 8 300 |
| Change | +0.13% | -0.13% | -1.05% | +0.07% |
| Opening | 1,510.00 | 1,512.00 | 1,517.00 | 1,496.00 |
| High | 1,523.00 | 1,519.00 | 1,517.00 | 1,510.00 |
| Low | 1,501.00 | 1,502.00 | 1,475.00 | 1,490.00 |
Performance
| 1 day | +0.07% | ||
| 1 week | -1.18% | ||
| Current month | -2.66% | ||
| 1 month | -4.76% | ||
| 3 months | +13.79% | ||
| 6 months | +17.44% | ||
| Current year | +13.44% | ||
| 1 year | +17.53% | ||
| 3 years | +56.30% | ||
| 5 years | +83.39% | ||
| 10 years | +241.36% |
Volumes
marketsDaily volume
8 300
Estimated daily volume
8 300
Avg. Volume 20 sessions
14 317
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
21 504 134.00
Avg. Volume 20 sessions USD
138 099.55
Record volume 1
1 330 000
Record volume 2
1 217 800
Record volume 3
757 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
31 954 523 980
Capitalization (USD)
205 211 953
Net sales (JPY)
60 270 000 000
Net sales (USD)
387 053 940
Number of employees
980
Sales / Employee (JPY)
61 500 000
Sales / Employee (USD)
394 953
Free-Float
80.28 %
Free-Float capitalization (JPY)
26 311 923 682
Free-Float capitalization (USD)
168 975 174
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 475.00
1 527.00
1 month
1 475.001 568.00
Current year
1 283.001 717.00
1 year
1 202.001 717.00
3 years
891.001 717.00
5 years
580.001 717.00
10 years
440.001 717.00
Indicators
Moving average 5 days
1 511.20
Moving average 20 days
1 528.60
Moving average 50 days
1 552.44
Moving average 100 days
1 451.78
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
-3.34%
STIM
RSI 9 days
36.99
RSI 14 days
42.63
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -1.18% | +13.44% | +17.53% | 21Cr | ||
| -1.59% | -2.07% | +26.06% | +41.35% | 14TCr | ||
| +0.02% | -0.10% | +37.13% | +89.13% | 13TCr | ||
| +0.05% | -2.31% | +15.98% | +37.16% | 6.46TCr | ||
| -0.66% | -2.34% | +1.16% | +12.86% | 3.86TCr | ||
| -0.49% | +1.48% | +101.56% | +506.58% | 3.62TCr | ||
| +0.10% | +1.72% | +7.40% | +0.87% | 3.25TCr | ||
| -0.50% | -1.40% | -13.12% | -4.04% | 3.08TCr | ||
| -2.32% | -2.18% | +7.44% | +16.42% | 2.87TCr | ||
| +1.68% | +2.45% | +28.66% | +0.37% | 2.71TCr | ||
| +2.33% | +6.97% | -12.78% | -12.29% | 2.65TCr | ||
| +0.78% | +1.10% | +2.87% | +5.22% | 2.6TCr | ||
| +1.86% | -3.61% | -3.52% | +2.96% | 2.26TCr | ||
| +0.36% | -3.57% | +19.40% | +39.98% | 2.11TCr | ||
| -1.41% | -1.84% | +31.90% | +26.35% | 1.56TCr | ||
| +0.50% | +7.07% | +33.25% | +44.72% | 1.36TCr | ||
| Average | +0.05% | +0.32% | +18.55% | +51.57% | ||
| Weighted average by Cap. | -0.27% | -0.31% | +23.09% | +62.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab533f41525b7369c7df180c1e9.ety0CkqcQraKcRk6lVxnmNw_b9NwroDjI12zAZG1mlY.KLTcPnnaCObpO05pw2800O8NB-Y7zNSmRDHpW_bU0AUz6NVHLO4B0O8BXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,502 | 1,000 | 8,300 |
| 11:29:35 am | 1,509 | 100 | 7,300 |
| 11:29:35 am | 1,509 | 100 | 7,200 |
| 11:29:27 am | 1,509 | 100 | 7,100 |
| 11:28:56 am | 1,507 | 100 | 7,000 |
| 11:28:56 am | 1,507 | 100 | 6,900 |
| 11:28:56 am | 1,507 | 100 | 6,800 |
| 11:15:02 am | 1,508 | 100 | 6,700 |
| 11:10:04 am | 1,505 | 100 | 6,600 |
| 11:10:04 am | 1,503 | 100 | 6,500 |
Monthly variations
Annual change
| 2024 | +13.44% | ||
| 2023 | +22.03% | ||
| 2022 | +10.49% | ||
| 2021 | +0.82% | ||
| 2020 | +5.07% | ||
| 2019 | +25.10% | ||
| 2018 | -28.61% | ||
| 2017 | +69.89% | ||
| 2016 | +3.56% | ||
| 2015 | +4.24% | ||
| 2014 | +30.11% | ||
| 2013 | +23.23% | ||
| 2012 | +6.65% | ||
| 2011 | -0.30% | ||
| 2010 | +2.79% | ||
| 2009 | -44.31% |
- Stock Market
- Equities
- 3153 Stock
- Quotes Yashima Denki Co., Ltd.
