YARN SYNDICATE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.11 INR | -2.73% |
|
+17.92% | +55.08% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 34.68 ₹ | 36.35 ₹ | 38.15 ₹ | 37.11 ₹ |
| Volume | 15 764 | 36 328 | 36 498 | 73 902 |
| Change | +4.96% | +4.82% | +4.95% | -2.73% |
| Opening | 34.69 | 36.41 | 35.62 | 40.00 |
| High | 34.69 | 36.41 | 38.16 | 40.00 |
| Low | 33.70 | 33.37 | 35.62 | 37.00 |
Performance
| 1 day | -2.73% | ||
| 1 week | +17.92% | ||
| Current month | +21.67% | ||
| 1 month | +47.15% | ||
| 3 months | +41.70% | ||
| 6 months | +46.56% | ||
| Current year | +55.08% | ||
| 1 year | +15.90% | ||
| 3 years | +1,634.11% | ||
| 5 years | +834.76% | ||
| 10 years | +2,108.93% |
Volumes
marketsDaily volume
73 902
Estimated daily volume
73 902
Avg. Volume 20 sessions
20 930
Daily volume ratio
3.53
Avg. Volume 20 sessions INR
776 712.30
Avg. Volume 20 sessions USD
9 298.80
Record volume 1
732 351
Record volume 2
378 156
Record volume 3
377 990
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
807 039 425
Capitalization (USD)
9 661 876
Net sales (INR)
0
Net sales (USD)
0
Number of employees
4
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Highs and lows
1 week
32.50
40.00
1 month
23.7140.00
Current year
22.6040.00
1 year
20.7843.00
3 years
2.2448.00
5 years
1.7248.00
10 years
1.7248.00
Indicators
Moving average 5 days
35.87
Moving average 20 days
29.52
Moving average 50 days
26.47
Moving average 100 days
27.65
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
-20.46%
Price spread / (MMA50)
-28.68%
Price spread / (MMA100)
-25.50%
STIM
RSI 9 days
86.07
RSI 14 days
80.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72c7a4141fde094ee.cA-TuTejRyzZZ4nsS_ieKawvNvwqGCmFXOHwDZsRJGE.JUb7zVLZHXqJH_CZE5LvYfZ1Q6t_bmPrapOEUtZzElExZtj3A8woea1K7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:36 pm | 37 | 100 | 73,902 |
| 03:29:19 pm | 37 | 200 | 73,802 |
| 03:29:18 pm | 37 | 244 | 73,602 |
| 03:27:19 pm | 37.6 | 50 | 73,358 |
| 03:21:34 pm | 37.84 | 6 | 73,308 |
| 03:17:57 pm | 37.84 | 15 | 73,302 |
| 03:16:15 pm | 37.03 | 700 | 73,287 |
| 03:13:23 pm | 37.26 | 15 | 72,587 |
| 03:10:44 pm | 37.32 | 80 | 72,572 |
Monthly variations
Annual change
| 2024 | +55.08% | ||
| 2023 | -39.34% | ||
| 2022 | +645.75% | ||
| 2021 | +115.92% | ||
| 2020 | -20.97% | ||
| 2019 | -27.57% | ||
| 2018 | +0.94% | ||
| 2017 | -34.77% | ||
| 2016 | +26.95% | ||
| 2015 | +139.25% | ||
| 2014 | +127.66% | ||
| 2013 | -64.53% | ||
| 2012 | -5.69% | ||
| 2011 | -49.64% | ||
| 2010 | -14.15% | ||
| 2009 | +8.33% | ||
| 2008 | -44.80% | ||
| 2007 | +53.10% | ||
| 2006 | -21.20% | ||
| 2005 | -5.16% | ||
| 2004 | +50.32% | ||
| 2003 | -45.75% | ||
| 2002 | +832.00% | ||
| 2001 | -10.71% | ||
| 2000 | -77.05% | ||
| 1999 | +35.56% | ||
| 1998 | -56.73% | ||
| 1997 | +48.57% | ||
| 1996 | -53.33% | ||
| 1995 | -68.42% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- YARNSYN6 Stock
- Quotes Yarn Syndicate Limited
