YARA INTERNATIONAL ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 318.7 NOK | -6.24% |
|
-5.51% | -11.77% |
| 26/04 | Nordic Shares Closed Up Friday; Medicover Series B Climbed Highest | DJ |
| 26/04 | YARA INTERNATIONAL : Lower sales prices weigh on profitability |  |
Quotes 5-day view
Real-time Oslo Bors| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 339.8 kr | 334.7 kr | 339.9 kr | 318.7 kr |
| Volume | 584 162 | 804 895 | 864 940 | 3 360 527 |
| Change | +0.12% | -1.50% | +1.55% | -6.24% |
| Opening | 340.00 | 339.60 | 334.90 | 324.10 |
| High | 341.40 | 339.60 | 342.10 | 329.80 |
| Low | 337.80 | 329.90 | 332.10 | 312.00 |
Performance
| 1 day | -6.24% | ||
| 1 week | -5.51% | ||
| Current month | -7.06% | ||
| 1 month | -6.40% | ||
| 3 months | -9.72% | ||
| 6 months | -10.65% | ||
| Current year | -11.77% | ||
| 1 year | -28.69% | ||
| 3 years | -25.78% | ||
| 5 years | -17.16% | ||
| 10 years | +17.51% |
Volumes
marketsDaily volume
3 360 527
Estimated daily volume
3 360 527
Avg. Volume 20 sessions
1 022 169
Daily volume ratio
3.29
Avg. Volume 20 sessions NOK
325 765 260.30
Avg. Volume 20 sessions USD
29 548 537.94
Record volume 1
35 441 230
Record volume 2
13 917 400
Record volume 3
13 147 340
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
81 040 734 711
Capitalization (USD)
7 350 799 842
Net sales (NOK)
165 082 710 100
Net sales (USD)
14 973 827 220
Number of employees
17 513
Sales / Employee (NOK)
9 426 295
Sales / Employee (USD)
855 012
Free-Float
63.72 %
Free-Float capitalization (NOK)
51 656 671 206
Free-Float capitalization (USD)
4 685 518 362
Average Daily Capital Traded
0.4%
Highs and lows
1 week
312.00
342.10
1 month
312.00360.30
Current year
312.00371.50
1 year
312.00437.30
3 years
312.00505.80
5 years
276.10505.80
10 years
256.10505.80
Indicators
Moving average 5 days
334.50
Moving average 20 days
340.41
Moving average 50 days
340.07
Moving average 100 days
347.16
Price spread / (MMA5)
+4.96%
Price spread / (MMA20)
+6.81%
Price spread / (MMA50)
+6.71%
Price spread / (MMA100)
+8.93%
STIM
RSI 9 days
52.76
RSI 14 days
51.03
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.24% | -5.51% | -11.77% | -28.69% | 7.35B | ||
| +0.04% | +0.67% | +0.63% | +11.86% | 15.02B | ||
| +0.18% | -6.04% | -21.27% | -18.32% | 13.81B | ||
| +0.98% | -5.51% | +3.13% | -20.42% | 12.19B | ||
| -0.10% | -2.42% | -15.34% | -28.28% | 9.72B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.31B | ||
| +0.72% | -1.75% | -5.39% | -26.05% | 6.35B | ||
| +6.52% | +5.62% | -5.36% | +26.12% | 4.18B | ||
| +0.16% | -6.32% | -28.77% | -20.97% | 2.37B | ||
| -0.68% | -1.93% | +2.37% | +3.46% | 2.06B | ||
| +3.42% | +14.44% | +13.24% | +49.31% | 2.03B | ||
| -0.46% | +3.53% | -4.44% | +10.05% | 1.94B | ||
| +0.70% | +2.85% | +3.12% | -26.03% | 1.63B | ||
| +1.02% | -0.88% | -4.00% | -23.03% | 1.31B | ||
| +0.27% | -3.37% | +4.34% | -5.93% | 1.28B | ||
| +1.45% | +5.44% | -4.42% | +22.56% | 1.27B | ||
| Average | +0.48% | +0.42% | -4.62% | -4.65% | ||
| Weighted average by Cap. | +0.09% | -1.53% | -6.50% | -9.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67c58d82ca6a05.7Q1caBK4BLvP-Vj9MPDoK6mUrrFu4_SMFSHiwWkfmas.oGkKL3uMQe2JlBe5Y5uGHJj_4uAHrp_GXxmFkwZ09_y9Zmxfeftq6KTJAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:59:34 pm | 318.7 | 21 | 3,328,333 |
| 07:57:54 pm | 318.7 | 15 | 3,328,312 |
| 07:57:15 pm | 318.7 | 1 | 3,328,297 |
| 07:57:10 pm | 318.7 | 75 | 3,328,296 |
| 07:57:10 pm | 318.7 | 75 | 3,328,221 |
| 07:57:05 pm | 318.7 | 1,000 | 3,328,146 |
| 07:56:39 pm | 318.7 | 659 | 3,327,146 |
| 07:56:39 pm | 318.7 | 940 | 3,326,487 |
| 07:56:39 pm | 318.7 | 14 | 3,325,547 |
| 07:56:39 pm | 318.7 | 5 | 3,325,533 |
Monthly variations
Annual change
| 2024 | -11.77% | ||
| 2023 | -16.12% | ||
| 2022 | -3.24% | ||
| 2021 | +25.00% | ||
| 2020 | -2.52% | ||
| 2019 | +9.51% | ||
| 2018 | -11.47% | ||
| 2017 | +10.79% | ||
| 2016 | -11.20% | ||
| 2015 | +14.71% | ||
| 2014 | +27.89% | ||
| 2013 | -4.67% | ||
| 2012 | +14.08% | ||
| 2011 | -28.89% | ||
| 2010 | +27.99% | ||
| 2009 | +77.28% | ||
| 2008 | -40.85% | ||
| 2007 | +77.43% | ||
| 2006 | +44.27% | ||
| 2005 | +23.20% | ||
| 2004 | +56.37% |
- Stock Market
- Equities
- YAR Stock
- Quotes Yara International ASA
