|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 451.30 NOK | -0.64% |
|
+1.53% | +9.01% |
| 17/07 | Yara International: Volumes deferred, not lost |  |
| 17/07 | Helge Lund buys 12,500 shares in Yara for NOK 5.6m | FW |
Quotes 5-day view: Yara International ASA
Real-time Oslo Bors
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 456.80 | NOK 468.60 | NOK 459.00 | NOK 454.20 | NOK 451.30 |
| Volume | 4,34,209 | 5,34,890 | 3,99,182 | 4,31,539 | 6,96,695 |
| Change | +2.77% | +2.58% | -2.05% | -1.05% | -0.64% |
| Opening | NOK 450.00 | NOK 460.30 | NOK 470.60 | NOK 455.70 | NOK 432.80 |
| High | NOK 457.80 | NOK 468.60 | NOK 470.60 | NOK 460.30 | NOK 457.30 |
| Low | NOK 449.30 | NOK 460.30 | NOK 459.00 | NOK 447.80 | NOK 427.00 |
Performance
| 1 day | -0.64% | ||
| 1 week | +1.53% | ||
| Current month | +3.65% | ||
| 1 month | +0.80% | ||
| 3 months | -12.64% | ||
| 6 months | +9.41% | ||
| Current year | +9.01% | ||
| 1 year | +18.02% | ||
| 3 years | +15.99% | ||
| 5 years | -2.82% | ||
| 10 years | +61.93% |
Volumes
marketsDaily volume
6,96,695
Estimated daily volume
6,96,695
Avg. Volume 20 sessions
4,57,280
Daily volume ratio
1.52
Avg. Volume 20 sessions NOK
20,63,70,464
Avg. Volume 20 sessions USD
2,14,00,617.12
Record volume 1
3,54,41,230
Record volume 2
1,39,17,400
Record volume 3
1,31,47,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
1,14,95,76,75,463
Market Cap (USD)
11,92,77,92,179
Net sales (NOK)
1,49,71,20,90,500
Net sales (USD)
15,53,38,44,913
Number of employees
15,543
Sales / Employee (NOK)
96,32,123
Sales / Employee (USD)
9,99,411
Free-Float
63.7 %
Free-Float capitalization (NOK)
73,22,24,28,528
Free-Float capitalization (USD)
7,59,74,21,458
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
457.98
Moving average 20 days
440.92
Moving average 50 days
478.38
Moving average 100 days
501.75
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+11.18%
STIM
RSI 9 days
53.44
RSI 14 days
49.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | +1.53% | +18.02% | +15.99% | 1.19TCr | |
| +1.01% | -1.85% | +37.66% | +28.70% | 1.95TCr | |
| +2.33% | +3.85% | +31.08% | +55.11% | 1.87TCr | |
| -0.81% | -3.15% | +5.22% | -4.95% | 1.57TCr | |
| -0.22% | -.--% | -.--% | -.--% | 829.58Cr | |
| -1.78% | +2.88% | -38.93% | -41.81% | 703.39Cr | |
| +0.60% | -1.62% | -11.97% | +113.91% | 622.1Cr | |
| -0.38% | 0.00% | +4.74% | -22.06% | 590.69Cr | |
| +4.77% | +7.41% | +36.11% | +63.56% | 573.99Cr | |
| +4.12% | +4.42% | +27.70% | +142.58% | 432.98Cr | |
| Average | +0.90% | +2.63% | +10.96% | +35.10% | 1.03TCr | |
| Weighted average by Cap. | +0.73% | +1.99% | +15.65% | +28.72% |
Historical Quotes: Yara International ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1544c626.Z4XyZ1ZEp3gQiXXAiKJD5ZjW356mmW3xl29VK6ShdeA.JcbDVRx06xxF2Ee6xpN6kdTh5qfU-ye-1l45bonEFKYi_J8iAgDmCCLMQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:56:01 pm | 451.30 | 1,886 | 6,89,427 |
| 07:56:01 pm | 451.30 | 15 | 6,87,541 |
| 07:55:20 pm | 451.30 | 512 | 6,87,526 |
| 07:55:20 pm | 451.30 | 122 | 6,87,014 |
| 07:55:20 pm | 451.30 | 844 | 6,86,892 |
| 07:55:20 pm | 451.30 | 57 | 6,86,048 |
| 07:55:20 pm | 451.30 | 66 | 6,85,991 |
| 07:55:20 pm | 451.30 | 411 | 6,85,925 |
| 07:55:20 pm | 451.30 | 34 | 6,85,514 |
| 07:55:20 pm | 451.30 | 325 | 6,85,480 |
Course Extremes
| 1 week | 427 |  | 470.6 |
| 1 month | 418 | | 470.6 |
| Current year | 385.4 | | 599.4 |
| 1 year | 353.4 | | 599.4 |
| 3 years | 282.2 | | 599.4 |
| 5 years | 282.2 | | 599.4 |
| 10 years | 260.1 | | 599.4 |
Monthly variations
Annual variations
| 2026 | +9.01% | ||
| 2025 | +37.63% | ||
| 2024 | -16.72% | ||
| 2023 | -16.12% | ||
| 2022 | -3.24% | ||
| 2021 | +25.00% | ||
| 2020 | -2.52% | ||
| 2019 | +9.51% | ||
| 2018 | -11.47% | ||
| 2017 | +10.79% | ||
| 2016 | -11.20% | ||
| 2015 | +14.71% | ||
| 2014 | +27.89% | ||
| 2013 | -4.67% | ||
| 2012 | +14.08% | ||
| 2011 | -28.89% | ||
| 2010 | +27.99% | ||
| 2009 | +77.28% | ||
| 2008 | -40.85% | ||
| 2007 | +77.43% | ||
| 2006 | +44.27% | ||
| 2005 | +23.20% | ||
| 2004 | +56.37% |
- Stock Market
- Stocks
- YAR Stock
- Quotes Yara International ASA
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition