YANTAI ZHENGHAI MAGNETIC MATERIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.54 CNY | -1.03% |
|
-3.04% | -10.07% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.15 ¥ | 10.96 ¥ | 10.63 ¥ | 10.65 ¥ | 10.54 ¥ |
| Volume | 15 199 490 | 8 800 200 | 7 606 300 | 5 303 344 | 4 926 500 |
| Change | +2.58% | -1.70% | -3.01% | +0.19% | -1.03% |
| Opening | 10.88 | 11.12 | 10.78 | 10.61 | 10.63 |
| High | 11.27 | 11.21 | 10.80 | 10.79 | 10.75 |
| Low | 10.80 | 10.89 | 10.58 | 10.60 | 10.54 |
Performance
| 1 day | -1.03% | ||
| 1 week | -3.04% | ||
| Current month | +0.86% | ||
| 1 month | -5.05% | ||
| 3 months | +0.96% | ||
| 6 months | -14.86% | ||
| Current year | -10.07% | ||
| 1 year | -14.24% | ||
| 3 years | -0.28% | ||
| 5 years | +72.50% | ||
| 10 years | +68.76% |
Volumes
marketsDaily volume
4 926 500
Avg. Volume 20 sessions
8 736 342
Avg. Volume 20 sessions CNY
92 081 044.68
Avg. Volume 20 sessions USD
12 756 263.36
Record volume 1
145 364 500
Record volume 2
143 359 400
Record volume 3
131 719 500
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
8 718 701 681
Capitalization (USD)
1 207 827 900
Net sales (CNY)
5 873 747 750
Net sales (USD)
813 707 897
Number of employees
2 894
Sales / Employee (CNY)
2 029 629
Sales / Employee (USD)
281 171
Free-Float
19.82 %
Free-Float capitalization (CNY)
1 727 610 998
Free-Float capitalization (USD)
239 331 134
Average Daily Capital Traded
1.06%
Highs and lows
1 week
10.54
11.21
1 month
10.1011.27
Current year
8.0012.50
1 year
8.0014.36
3 years
8.0023.56
5 years
6.1623.56
10 years
5.3623.56
Indicators
Moving average 5 days
10.79
Moving average 20 days
10.72
Moving average 50 days
10.89
Moving average 100 days
10.75
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
42.99
RSI 14 days
45.38
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -3.04% | -10.07% | -14.24% | 1.21B | ||
| +0.18% | +0.18% | +6.11% | +16.39% | 105B | ||
| -0.25% | -2.21% | -4.67% | -12.53% | 63.83B | ||
| +8.31% | +14.42% | +73.81% | +301.98% | 45.28B | ||
| -1.08% | -2.39% | +15.46% | +0.17% | 38.93B | ||
| -1.23% | -1.87% | +5.46% | +11.29% | 33.06B | ||
| -0.64% | +0.80% | +11.59% | +35.47% | 20.21B | ||
| +0.30% | -2.78% | +13.74% | +28.34% | 16.94B | ||
| -4.30% | -0.19% | +20.05% | +4.29% | 16.08B | ||
| -0.73% | -4.57% | +5.02% | -13.80% | 14.49B | ||
| 0.00% | +0.18% | -14.59% | -26.90% | 13.92B | ||
| -2.30% | -2.44% | -4.89% | -2.44% | 11.82B | ||
| +1.93% | +3.90% | +56.64% | +83.84% | 9.46B | ||
| +3.05% | -3.17% | -24.34% | -6.05% | 9.45B | ||
| -2.82% | -3.78% | +24.20% | +123.05% | 9.32B | ||
| -1.44% | -2.46% | -18.34% | -50.21% | 9.21B | ||
| Average | -0.13% | -0.68% | +9.70% | +29.92% | ||
| Weighted average by Cap. | +0.45% | +1.05% | +12.95% | +40.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.07% | ||
| 2023 | -6.46% | ||
| 2022 | -26.64% | ||
| 2021 | +36.53% | ||
| 2020 | +31.13% | ||
| 2019 | +61.97% | ||
| 2018 | -38.39% | ||
| 2017 | -22.57% | ||
| 2016 | -20.03% | ||
| 2015 | +81.01% | ||
| 2014 | +63.51% | ||
| 2013 | -9.31% | ||
| 2012 | -17.58% | ||
| 2011 | +23.69% |
- Stock Market
- Equities
- 300224 Stock
- Quotes Yantai Zhenghai Magnetic Material Co., Ltd.
