YANTAI NORTH ANDRE JUICE CO.,LTD. Quotes Yantai North Andre Juice Co.,Ltd. Shanghai S.E.
Equities
605198
CNE1000044H3
Non-Alcoholic Beverages
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.63 CNY | -0.89% |
|
-4.37% | +10.00% |
| 20/06 | Andre Juice Repurchases More Shares | MT |
| 18/06 | Yantai North Andre Juice Co.,Ltd. Elects Zhang Wei as A Non-Executive Director | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 26.56 ¥ | 26.4 ¥ | 26.31 ¥ | 25.86 ¥ | 25.63 ¥ |
| Volume | 950 800 | 926 500 | 1 097 660 | 798 937 | 1 123 800 |
| Change | -1.78% | -0.60% | -0.34% | -1.71% | -0.89% |
| Opening | 26.95 | 26.45 | 26.60 | 26.12 | 25.94 |
| High | 27.03 | 26.77 | 26.68 | 26.30 | 26.01 |
| Low | 26.51 | 26.09 | 25.97 | 25.70 | 25.52 |
Performance
| 1 day | -0.89% | ||
| 1 week | -4.37% | ||
| Current month | -2.92% | ||
| 1 month | -15.69% | ||
| 3 months | -32.20% | ||
| 6 months | +1.95% | ||
| Current year | +10.00% | ||
| 1 year | +32.05% | ||
| 3 years | +14.93% |
Volumes
marketsDaily volume
1 123 800
Avg. Volume 20 sessions
984 653
Avg. Volume 20 sessions CNY
25 236 656.39
Avg. Volume 20 sessions USD
3 471 630.16
Record volume 1
15 166 200
Record volume 2
12 510 690
Record volume 3
10 102 231
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
7 611 082 231
Capitalization (USD)
1 047 003 305
Net sales (CNY)
876 104 953
Net sales (USD)
120 519 626
Number of employees
1 025
Sales / Employee (CNY)
854 737
Sales / Employee (USD)
117 580
Free-Float
16.98 %
Free-Float capitalization (CNY)
1 303 636 249
Free-Float capitalization (USD)
179 332 113
Average Daily Capital Traded
0.33%
Highs and lows
1 week
25.52
27.03
1 month
25.5231.26
Current year
14.9849.50
1 year
14.9849.50
3 years
14.3049.50
5 years
9.1249.50
10 years
9.1249.50
Indicators
Moving average 5 days
26.15
Moving average 20 days
27.84
Moving average 50 days
34.50
Moving average 100 days
30.10
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+8.62%
Price spread / (MMA50)
+34.61%
Price spread / (MMA100)
+17.44%
STIM
RSI 9 days
16.54
RSI 14 days
25.14
Sector Comparison - Fruit Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -4.37% | +10.00% | +32.05% | 1.05B | ||
| +1.49% | +3.54% | +18.50% | +26.15% | 845M | ||
| -0.50% | +0.42% | -15.03% | -18.53% | 703M | ||
| +0.92% | +3.53% | -0.25% | +0.67% | 429M | ||
| +5.51% | -11.26% | +8.06% | 0.00% | 116M | ||
| -2.54% | -8.37% | +14.71% | -18.87% | 65.9M | ||
| Average | +0.66% | -4.36% | +6.00% | +3.58% | ||
| Weighted average by Cap. | +0.26% | -0.89% | +5.41% | +13.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | +23.94% | ||
| 2022 | -5.05% | ||
| 2021 | -12.58% | ||
| 2020 | +107.04% |
- Stock Market
- Equities
- 2218 Stock
- 605198 Stock
- Quotes Yantai North Andre Juice Co.,Ltd.
