Quotes Yantai Jereh Oilfield Services Group Co., Ltd.
Equities
002353
CNE100000L55
Oil Related Services and Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
31.45 CNY | -1.47% | -8.09% | +11.88% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 33.15 ¥ | 32.82 ¥ | 32.48 ¥ | 31.92 ¥ | 31.45 ¥ |
Volume | 11 996 620 | 8 367 031 | 9 226 843 | 12 134 310 | 18 439 600 |
Change | -3.13% | -1.00% | -1.04% | -1.72% | -1.47% |
Opening | 33.90 | 33.08 | 32.91 | 32.41 | 31.80 |
High | 34.60 | 33.33 | 32.93 | 32.62 | 32.21 |
Low | 32.88 | 32.50 | 32.21 | 31.80 | 30.92 |
Performance
1 day | -1.47% | ||
1 week | -8.09% | ||
Current month | +3.86% | ||
1 month | +6.21% | ||
3 months | +11.56% | ||
6 months | +7.08% | ||
Current year | +11.88% | ||
1 year | +14.78% | ||
3 years | -4.64% | ||
5 years | +35.85% | ||
10 years | -25.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Oil Related Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.47% | -8.09% | +11.88% | +14.78% | 4.43B | ||
-0.80% | -6.18% | +1.14% | -11.40% | 821M | ||
-0.86% | -1.93% | +3.73% | -18.12% | 771M | ||
+3.11% | +1.27% | -14.44% | -25.12% | 685M | ||
+0.36% | -8.52% | -14.96% | -9.88% | 631M | ||
+0.26% | +5.06% | -22.31% | -3.14% | 325M | ||
-1.22% | -3.57% | +20.90% | +58.82% | 311M | ||
-1.57% | +1.71% | +47.95% | +130.97% | 296M | ||
-2.42% | -5.47% | -30.26% | -29.45% | 242M | ||
0.00% | -5.91% | -26.75% | -14.85% | 215M | ||
0.00% | -1.87% | -55.32% | -60.67% | 206M | ||
0.00% | 0.00% | -7.29% | +34.71% | 186M | ||
+5.26% | +7.14% | -4.00% | +1.69% | 99.44M | ||
+1.20% | 0.00% | -22.94% | -58.00% | 95.7M | ||
-2.25% | +6.46% | +1.26% | +20.57% | 66.56M | ||
Average | -0.03% | -0.55% | -7.43% | +2.06% | ||
Weighted average by Cap. | -0.68% | -2.87% | +2.37% | +5.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.88% | ||
2023 | +0.72% | ||
2022 | -30.23% | ||
2021 | +14.29% | ||
2020 | -5.30% | ||
2019 | +146.40% | ||
2018 | +14.33% | ||
2017 | -35.37% | ||
2016 | -20.02% | ||
2015 | -16.98% | ||
2014 | -42.23% | ||
2013 | +116.58% | ||
2012 | +36.11% | ||
2011 | -2.02% | ||
2010 | +112.68% |
- Stock Market
- Equities
- 002353 Stock
- Quotes Yantai Jereh Oilfield Services Group Co., Ltd.