YANTAI DONGCHENG PHARMACEUTICAL GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.17 CNY | -2.15% |
|
-6.33% | -28.15% |
| 07/05 | US FDA Grants Clinical Trial Approval for Dongcheng Biochemicals' Injection | MT |
| 29/04 | Dongcheng Biochemicals' Unit Gets Nod to Trial Tumor Drug | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.99 ¥ | 13.82 ¥ | 13.91 ¥ | 13.46 ¥ | 13.17 ¥ |
| Volume | 8 690 589 | 10 287 650 | 8 672 900 | 10 791 900 | 10 834 660 |
| Change | -0.50% | -1.22% | +0.65% | -3.24% | -2.15% |
| Opening | 14.08 | 13.99 | 13.88 | 13.93 | 13.40 |
| High | 14.17 | 14.20 | 13.99 | 13.95 | 13.50 |
| Low | 13.86 | 13.78 | 13.70 | 13.39 | 13.08 |
Performance
| 1 day | -2.15% | ||
| 1 week | -6.33% | ||
| Current month | -4.77% | ||
| 1 month | -0.08% | ||
| 3 months | -11.73% | ||
| 6 months | -30.24% | ||
| Current year | -28.15% | ||
| 1 year | -12.14% | ||
| 3 years | -29.57% | ||
| 5 years | +13.83% | ||
| 10 years | +133.93% |
Volumes
marketsDaily volume
10 834 660
Avg. Volume 20 sessions
11 857 920
Avg. Volume 20 sessions CNY
156 168 806.40
Avg. Volume 20 sessions USD
21 578 624.82
Record volume 1
108 678 908
Record volume 2
83 634 899
Record volume 3
54 740 012
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 867 131 753
Capitalization (USD)
1 501 565 930
Net sales (CNY)
3 275 647 890
Net sales (USD)
452 612 647
Number of employees
2 333
Sales / Employee (CNY)
1 404 050
Sales / Employee (USD)
194 005
Free-Float
63.12 %
Free-Float capitalization (CNY)
6 859 801 013
Free-Float capitalization (USD)
947 853 005
Average Daily Capital Traded
1.44%
Highs and lows
1 week
13.08
14.20
1 month
12.1114.26
Current year
12.0519.08
1 year
12.0520.15
3 years
9.9422.98
5 years
9.9429.60
10 years
5.4029.60
Indicators
Moving average 5 days
13.67
Moving average 20 days
13.24
Moving average 50 days
14.14
Moving average 100 days
15.35
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+7.37%
Price spread / (MMA100)
+16.55%
STIM
RSI 9 days
40.96
RSI 14 days
42.89
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | -6.33% | -28.15% | -12.14% | 150.16Cr | ||
| +0.68% | +1.20% | +21.76% | +60.91% | 4.38TCr | ||
| -0.50% | +2.01% | +24.67% | +35.21% | 2.3TCr | ||
| -0.89% | +4.06% | +19.22% | - | 1.53TCr | ||
| -2.29% | -0.32% | +10.95% | +49.84% | 1.37TCr | ||
| +0.06% | +1.34% | +44.23% | +91.98% | 1.2TCr | ||
| +0.28% | +1.26% | -7.55% | -9.63% | 697.64Cr | ||
| -.--% | +0.14% | - | - | 678.76Cr | ||
| -.--% | -1.95% | - | - | 572.55Cr | ||
| +0.21% | +1.35% | +13.26% | +31.70% | 559.02Cr | ||
| 0.00% | +3.26% | +10.29% | +16.20% | 492.24Cr | ||
| -1.57% | -2.01% | -5.94% | -11.37% | 463.56Cr | ||
| -0.79% | -1.19% | +13.64% | +10.13% | 415.98Cr | ||
| -2.63% | -6.01% | +22.07% | +144.51% | 347.09Cr | ||
| +0.25% | -0.50% | +14.51% | +87.80% | 355.93Cr | ||
| -1.69% | -0.03% | +18.91% | +67.03% | 349.08Cr | ||
| Average | -0.69% | -0.63% | +12.28% | +43.24% | ||
| Weighted average by Cap. | -0.34% | +0.37% | +18.81% | +49.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.15% | ||
| 2023 | +10.69% | ||
| 2022 | +4.94% | ||
| 2021 | -20.74% | ||
| 2020 | +23.59% | ||
| 2019 | +104.70% | ||
| 2018 | -33.25% | ||
| 2017 | -17.55% | ||
| 2016 | -23.41% | ||
| 2015 | +131.64% | ||
| 2014 | +40.26% | ||
| 2013 | +16.63% | ||
| 2012 | -17.31% |
- Stock Market
- Equities
- 002675 Stock
- Quotes Yantai Dongcheng Pharmaceutical Group Co.,Ltd.