YANTAI CHINA PET FOODS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.04 CNY | -0.52% |
|
-0.56% | -4.97% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 24.83 ¥ | 25.18 ¥ | 25.42 ¥ | 25.17 ¥ | 25.04 ¥ |
| Volume | 6 476 819 | 5 078 460 | 6 503 263 | 5 009 235 | 3 802 750 |
| Change | +∞% | +1.41% | +0.95% | -0.98% | -0.52% |
| Opening | 24.63 | 24.79 | 25.20 | 25.41 | 25.27 |
| High | 25.03 | 25.29 | 25.55 | 25.69 | 25.50 |
| Low | 24.06 | 24.65 | 24.78 | 25.10 | 24.93 |
Performance
| 1 day | -0.52% | ||
| 1 week | -0.56% | ||
| Current month | -0.56% | ||
| 1 month | +2.71% | ||
| 3 months | +5.92% | ||
| 6 months | +4.77% | ||
| Current year | -4.97% | ||
| 1 year | +14.23% | ||
| 3 years | -18.35% | ||
| 5 years | +94.79% |
Volumes
marketsDaily volume
3 802 750
Avg. Volume 20 sessions
6 563 536
Avg. Volume 20 sessions CNY
164 350 941.44
Avg. Volume 20 sessions USD
22 746 663.35
Record volume 1
31 757 621
Record volume 2
22 034 459
Record volume 3
21 631 869
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
7 299 362 666
Capitalization (USD)
1 010 253 691
Net sales (CNY)
3 747 202 110
Net sales (USD)
518 624 014
Number of employees
3 206
Sales / Employee (CNY)
1 168 809
Sales / Employee (USD)
161 767
Free-Float
45.09 %
Free-Float capitalization (CNY)
3 378 023 556
Free-Float capitalization (USD)
467 528 594
Average Daily Capital Traded
2.25%
Highs and lows
1 week
24.78
25.69
1 month
23.8726.35
Current year
20.0726.96
1 year
20.0727.44
3 years
17.6545.43
5 years
10.6745.43
10 years
7.2745.43
Indicators
Moving average 5 days
25.13
Moving average 20 days
24.88
Moving average 50 days
24.04
Moving average 100 days
24.53
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-2.04%
STIM
RSI 9 days
52.71
RSI 14 days
53.73
Sector Comparison - Pet Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -0.56% | -4.97% | +14.23% | 1.01B | ||
| -1.30% | +4.61% | +41.37% | - | 3.16B | ||
| +0.43% | +0.70% | -16.72% | +10.98% | 2.37B | ||
| -0.48% | -6.76% | -1.90% | +3.50% | 1.69B | ||
| 0.00% | +0.77% | +8.05% | +4.43% | 485M | ||
| Average | -0.37% | +1.03% | +5.17% | +8.29% | ||
| Weighted average by Cap. | -0.51% | +1.44% | +9.96% | +8.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.97% | ||
| 2023 | +18.11% | ||
| 2022 | -26.22% | ||
| 2021 | -21.10% | ||
| 2020 | +109.21% | ||
| 2019 | +41.18% | ||
| 2018 | -7.80% | ||
| 2017 | +61.23% |
- Stock Market
- Equities
- 002891 Stock
- Quotes Yantai China Pet Foods Co., Ltd.