YANPAI FILTRATION TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.71 CNY | -0.46% |
|
+2.96% | -21.53% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.68 ¥ | 8.79 ¥ | 8.63 ¥ | 8.75 ¥ | 8.71 ¥ |
| Volume | 2 570 897 | 2 084 368 | 1 785 348 | 1 814 460 | 1 764 741 |
| Change | +∞% | +1.27% | -1.82% | +1.39% | -0.46% |
| Opening | 8.54 | 8.66 | 8.79 | 8.63 | 8.75 |
| High | 8.86 | 8.80 | 8.85 | 8.80 | 8.87 |
| Low | 8.54 | 8.58 | 8.57 | 8.60 | 8.60 |
Performance
| 1 day | -0.46% | ||
| 1 week | +2.96% | ||
| Current month | +2.96% | ||
| 1 month | +3.57% | ||
| 3 months | +37.38% | ||
| 6 months | -19.28% | ||
| Current year | -21.53% | ||
| 1 year | -11.20% |
Volumes
marketsDaily volume
1 764 741
Avg. Volume 20 sessions
2 843 856
Avg. Volume 20 sessions CNY
24 769 985.76
Avg. Volume 20 sessions USD
3 428 710.97
Record volume 1
34 079 615
Record volume 2
32 002 487
Record volume 3
29 206 871
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
1 783 542 919
Capitalization (USD)
246 881 578
Net sales (CNY)
721 476 527
Net sales (USD)
99 868 224
Number of employees
1 070
Sales / Employee (CNY)
674 277
Sales / Employee (USD)
93 335
Free-Float
27.4 %
Free-Float capitalization (CNY)
488 631 054
Free-Float capitalization (USD)
67 637 288
Average Daily Capital Traded
1.39%
Highs and lows
1 week
8.54
8.87
1 month
6.518.87
Current year
5.4511.39
1 year
5.4512.62
3 years
5.4526.09
5 years
5.4526.09
10 years
5.4526.09
Indicators
Moving average 5 days
8.71
Moving average 20 days
7.96
Moving average 50 days
8.06
Moving average 100 days
8.98
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-8.61%
Price spread / (MMA50)
-7.46%
Price spread / (MMA100)
+3.10%
STIM
RSI 9 days
64.63
RSI 14 days
59.62
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +2.96% | -21.53% | -11.20% | 247M | ||
| -2.49% | -4.28% | +22.67% | +12.79% | 7.39B | ||
| +1.80% | -6.12% | -2.80% | +42.41% | 3.28B | ||
| -2.59% | -5.16% | +3.72% | +18.03% | 2.29B | ||
| +2.26% | +1.12% | -1.56% | +9.52% | 2.08B | ||
| -1.66% | -10.97% | +3.79% | +125.28% | 1.99B | ||
| +2.94% | +2.87% | +18.07% | +4.30% | 1.95B | ||
| +1.29% | +5.24% | +11.50% | +17.26% | 1.72B | ||
| +3.32% | -3.49% | +24.77% | +38.11% | 1.71B | ||
| +0.57% | -5.98% | -3.65% | +56.42% | 1.63B | ||
| -1.72% | -4.45% | +20.61% | +88.64% | 1.55B | ||
| -1.12% | -3.56% | +18.10% | +15.14% | 1.22B | ||
| +3.73% | +0.94% | -6.13% | -8.54% | 1.22B | ||
| +1.74% | +2.18% | -7.14% | -15.37% | 1.21B | ||
| +2.15% | -0.83% | +15.53% | +111.37% | 1.2B | ||
| +0.83% | +0.69% | +0.41% | -9.62% | 1.15B | ||
| Average | +0.66% | -2.16% | +6.02% | +30.91% | ||
| Weighted average by Cap. | +0.11% | -3.02% | +9.87% | +30.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.53% | ||
| 2023 | +15.42% | ||
| 2022 | -43.38% | ||
| 2021 | -2.49% |
- Stock Market
- Equities
- 301081 Stock
- Quotes Yanpai Filtration Technology Co., Ltd.
