YANGJISA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,930 KRW | -2.07% |
|
-2.36% | -23.50% |
Quotes 5-day view
End-of-day quote Korea S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 10170 ₩ | 10230 ₩ | 10230 ₩ | 10140 ₩ | 9930 ₩ |
| Volume | 22 425 | 9 445 | 10 813 | 25 229 | 43 891 |
| Change | +∞% | +0.59% | 0.00% | -0.88% | -2.07% |
| Opening | 10,360.00 | 10,120.00 | 10,230.00 | 10,180.00 | 10,130.00 |
| High | 10,420.00 | 10,260.00 | 10,280.00 | 10,330.00 | 10,140.00 |
| Low | 10,120.00 | 10,110.00 | 10,170.00 | 10,130.00 | 9,880.00 |
Performance
| 1 day | -2.07% | ||
| 1 week | -2.36% | ||
| Current month | -3.87% | ||
| 1 month | -4.15% | ||
| 3 months | -19.85% | ||
| 6 months | -31.28% | ||
| Current year | -23.50% | ||
| 1 year | -34.19% | ||
| 3 years | -21.50% | ||
| 5 years | -14.40% | ||
| 10 years | +389.16% |
Volumes
marketsDaily volume
43 891
Avg. Volume 20 sessions
23 337
Avg. Volume 20 sessions KRW
231 736 410.00
Avg. Volume 20 sessions USD
169 862.79
Record volume 1
14 833 520
Record volume 2
8 937 596
Record volume 3
7 744 573
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
136 811 989 086
Capitalization (USD)
100 283 188
Net sales (KRW)
46 320 514 169
Net sales (USD)
33 952 937
Number of employees
359
Sales / Employee (KRW)
129 026 502
Sales / Employee (USD)
94 576
Free-Float
13.17 %
Free-Float capitalization (KRW)
20 965 364 356
Free-Float capitalization (USD)
15 367 612
Average Daily Capital Traded
0.17%
Highs and lows
1 week
9 880.00
10 330.00
1 month
9 880.0010 490.00
Current year
9 880.0014 800.00
1 year
9 880.0023 000.00
3 years
6 730.0067 200.00
5 years
5 900.0067 200.00
10 years
1 650.0067 200.00
Indicators
Moving average 5 days
10 140.00
Moving average 20 days
10 252.00
Moving average 50 days
10 858.40
Moving average 100 days
11 634.10
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+9.35%
Price spread / (MMA100)
+17.16%
STIM
RSI 9 days
27.62
RSI 14 days
31.84
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | -2.36% | -23.50% | -34.19% | 10Cr | ||
| -1.57% | -1.65% | +3.46% | -12.74% | 497.61Cr | ||
| -0.59% | -1.88% | +14.71% | +30.14% | 192.16Cr | ||
| -1.19% | -0.84% | +43.83% | - | 132.42Cr | ||
| +0.37% | -0.74% | +2.76% | -9.12% | 108.72Cr | ||
| +0.34% | -1.34% | +12.99% | +32.94% | 79Cr | ||
| +0.52% | +2.11% | -18.14% | -19.05% | 58Cr | ||
| +7.39% | +6.12% | +127.42% | +630.14% | 56Cr | ||
| 0.00% | -0.11% | +0.34% | +17.47% | 49Cr | ||
| +1.07% | +6.63% | -4.97% | -14.07% | 27Cr | ||
| -0.64% | +3.33% | -17.26% | -2.52% | 23Cr | ||
| +0.79% | +1.36% | +3.23% | -4.43% | 23Cr | ||
| -1.34% | +7.16% | +40.14% | - | 16Cr | ||
| 0.00% | +0.11% | +2.42% | -4.30% | 16Cr | ||
| +1.18% | +3.85% | +0.59% | -8.56% | 16Cr | ||
| Average | +0.28% | +0.43% | +12.53% | +46.29% | ||
| Weighted average by Cap. | -0.41% | -0.76% | +13.64% | +30.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.50% | ||
| 2023 | -59.31% | ||
| 2022 | +242.64% | ||
| 2021 | -3.92% | ||
| 2020 | -12.70% | ||
| 2019 | +27.00% | ||
| 2018 | +1.04% | ||
| 2017 | +44.41% | ||
| 2016 | -25.13% | ||
| 2015 | +291.20% | ||
| 2014 | +15.86% | ||
| 2013 | -24.25% | ||
| 2012 | -31.37% | ||
| 2011 | +71.46% | ||
| 2010 | +10.31% | ||
| 2009 | +28.67% | ||
| 2008 | -40.38% | ||
| 2007 | +73.33% | ||
| 2006 | -10.89% | ||
| 2005 | +48.53% | ||
| 2004 | +0.99% | ||
| 2003 | +21.69% | ||
| 2002 | -50.60% | ||
| 2001 | +16.67% | ||
| 2000 | -36.28% |
- Stock Market
- Equities
- A030960 Stock
- Quotes Yangjisa Co., Ltd.