YANBU NATIONAL PETROCHEMICAL COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.85 SAR | -0.13% |
|
+3.27% | -0.53% |
| 03/06 | Yanbu National Petrochemical Declares H1 2024 Dividend | MT |
| 02/06 | Yanbu National Petrochemical Co. Announces Cash Dividend for the First Half of 2024, Payable on August 20, 2024 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|
| Last | 37.1 ﷼ | 37.7 ﷼ | 37.9 ﷼ | 37.85 ﷼ |
| Volume | 479 813 | 1 248 589 | 500 848 | 547 686 |
| Change | -0.80% | +1.62% | +0.53% | -0.13% |
| Opening | 37.45 | 37.10 | 37.70 | 37.95 |
| High | 37.60 | 38.25 | 37.95 | 38.20 |
| Low | 37.05 | 37.10 | 37.45 | 37.75 |
Performance
| 1 day | -0.13% | ||
| 1 week | +3.27% | ||
| Current month | +1.20% | ||
| 1 month | +2.44% | ||
| 3 months | -6.66% | ||
| 6 months | -3.07% | ||
| Current year | -0.53% | ||
| 1 year | -20.90% | ||
| 3 years | -46.91% | ||
| 5 years | -37.95% | ||
| 10 years | -46.31% |
Volumes
marketsDaily volume
547 686
Estimated daily volume
547 686
Avg. Volume 20 sessions
537 517
Daily volume ratio
1.02
Avg. Volume 20 sessions SAR
20 345 018.45
Avg. Volume 20 sessions USD
5 428 091.61
Record volume 1
15 345 210
Record volume 2
14 762 030
Record volume 3
11 825 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
21 273 018 122
Capitalization (USD)
5 675 683 781
Net sales (SAR)
4 532 731 000
Net sales (USD)
1 209 341 696
Free-Float
49 %
Free-Float capitalization (SAR)
10 423 778 880
Free-Float capitalization (USD)
2 781 085 053
Average Daily Capital Traded
0.1%
Highs and lows
1 week
36.70
38.25
1 month
36.1038.25
Current year
35.8541.70
1 year
35.8549.55
3 years
35.8586.50
5 years
35.8586.50
10 years
23.8086.50
Indicators
Moving average 5 days
37.64
Moving average 20 days
36.89
Moving average 50 days
37.29
Moving average 100 days
37.71
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
65.74
RSI 14 days
58.89
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +3.27% | -0.53% | -20.90% | 5.68B | ||
| -1.17% | +1.35% | +2.09% | +12.00% | 103B | ||
| -0.13% | +0.68% | -11.38% | -17.13% | 59.18B | ||
| 0.00% | +1.66% | +75.24% | +342.31% | 48.74B | ||
| +0.11% | -2.41% | +5.57% | -7.21% | 34.98B | ||
| -1.87% | -2.35% | -1.76% | +3.70% | 30.99B | ||
| -1.99% | -2.48% | +0.90% | +20.24% | 18.53B | ||
| +0.23% | +3.21% | +17.54% | +33.64% | 17.42B | ||
| +2.25% | +1.01% | +6.83% | -2.29% | 13.32B | ||
| -0.08% | +23.68% | +80.76% | +226.28% | 13.19B | ||
| +0.53% | -2.66% | -8.02% | -19.73% | 12.47B | ||
| -1.31% | -0.41% | -26.62% | -31.17% | 12.07B | ||
| +0.16% | -0.95% | -12.43% | +3.98% | 10.63B | ||
| +1.34% | +9.71% | -24.03% | -44.53% | 9.26B | ||
| +1.79% | +6.96% | +51.85% | +87.43% | 9.13B | ||
| -1.25% | +3.01% | +23.12% | +20.26% | 8.5B | ||
| Average | -0.09% | +1.49% | +11.20% | +37.93% | ||
| Weighted average by Cap. | -0.43% | +0.98% | +11.59% | +50.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e06c150a16bef64.7px0UOrUHflio7Ev5p9pYbaVzRIqjX5zTbGhKVlzA1Y.tvoaFa-kUKxS09JEy6ZQJ_fWpyJQ5gYrGuXpBBodXD-8-Fk2nuUvnQTIhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:06 pm | 37.85 | 1 | 521,683 |
| 05:13:52 pm | 37.85 | 137 | 521,682 |
| 05:12:46 pm | 37.85 | 9 | 521,545 |
| 05:12:33 pm | 37.85 | 1 | 521,536 |
| 05:11:52 pm | 37.9 | 50 | 521,535 |
| 05:11:52 pm | 37.9 | 6 | 521,485 |
| 05:11:52 pm | 37.9 | 71 | 521,479 |
| 05:11:52 pm | 37.9 | 61 | 521,408 |
| 05:11:52 pm | 37.9 | 352 | 521,347 |
| 05:11:52 pm | 37.9 | 98 | 520,995 |
Monthly variations
Annual change
| 2024 | -0.53% | ||
| 2023 | -8.53% | ||
| 2022 | -39.45% | ||
| 2021 | +7.51% | ||
| 2020 | +14.31% | ||
| 2019 | -12.38% | ||
| 2018 | +8.43% | ||
| 2017 | +8.88% | ||
| 2016 | +66.74% | ||
| 2015 | -31.97% | ||
| 2014 | -35.40% | ||
| 2013 | +55.92% | ||
| 2012 | +7.50% | ||
| 2011 | -7.56% | ||
| 2010 | +42.51% | ||
| 2009 | +125.68% | ||
| 2008 | -71.94% | ||
| 2007 | +113.13% | ||
| 2006 | -76.02% |
- Stock Market
- Equities
- 2290 Stock
- Quotes Yanbu National Petrochemical Company
