YAMAX CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,416 JPY | +2.46% |
|
-5.79% | +27.45% |
| 2023 | Yamax Corp. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | Yamax Corp. cancelled the acquisition of an additional 10% stake in Hoc Yamax, K.K. from H.O.C. Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 1457 ¥ | 1414 ¥ | 1382 ¥ | 1416 ¥ |
| Volume | 103 700 | 137 100 | 148 900 | 83 500 |
| Change | -2.67% | -2.95% | -2.26% | +2.46% |
| Opening | 1,488.00 | 1,442.00 | 1,373.00 | 1,359.00 |
| High | 1,493.00 | 1,453.00 | 1,395.00 | 1,427.00 |
| Low | 1,454.00 | 1,411.00 | 1,356.00 | 1,353.00 |
Performance
| 1 day | +2.46% | ||
| 1 week | -5.79% | ||
| Current month | -13.45% | ||
| 1 month | -16.80% | ||
| 3 months | +2.83% | ||
| 6 months | +61.83% | ||
| Current year | +27.45% | ||
| 1 year | +181.51% | ||
| 3 years | +458.58% | ||
| 5 years | +728.07% | ||
| 10 years | +420.59% |
Volumes
marketsDaily volume
83 500
Estimated daily volume
83 500
Avg. Volume 20 sessions
118 858
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
168 302 928.00
Avg. Volume 20 sessions USD
1 081 009.71
Record volume 1
9 895 000
Record volume 2
7 699 000
Record volume 3
6 511 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
13 663 091 702
Capitalization (USD)
87 758 038
Net sales (JPY)
18 031 000 000
Net sales (USD)
115 813 113
Number of employees
586
Sales / Employee (JPY)
30 769 625
Sales / Employee (USD)
197 633
Free-Float
47.02 %
Free-Float capitalization (JPY)
7 723 174 510
Free-Float capitalization (USD)
49 605 950
Average Daily Capital Traded
1.23%
Highs and lows
1 week
1 353.00
1 499.00
1 month
1 353.001 726.00
Current year
1 011.001 985.00
1 year
465.001 985.00
3 years
257.501 985.00
5 years
128.901 985.00
10 years
128.901 985.00
Indicators
Moving average 5 days
1 433.20
Moving average 20 days
1 576.90
Moving average 50 days
1 687.28
Moving average 100 days
1 490.45
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+11.36%
Price spread / (MMA50)
+19.16%
Price spread / (MMA100)
+5.26%
STIM
RSI 9 days
17.15
RSI 14 days
26.16
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.46% | -5.79% | +27.45% | +181.51% | 87.76M | ||
| +0.05% | -3.82% | +18.87% | +34.11% | 48.58B | ||
| +2.37% | +9.87% | +19.73% | -6.09% | 17.59B | ||
| -2.80% | -1.38% | -2.94% | +46.49% | 15.9B | ||
| -0.07% | +1.14% | -8.25% | +9.61% | 11.39B | ||
| -0.74% | -4.77% | +26.36% | +59.57% | 8.83B | ||
| +1.78% | +3.84% | +45.17% | +76.90% | 8.05B | ||
| +2.48% | +2.01% | -1.05% | -21.96% | 7.93B | ||
| +0.89% | +1.80% | -2.73% | -10.55% | 7.93B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.5B | ||
| +0.16% | +6.86% | +14.23% | +47.51% | 5.69B | ||
| -2.51% | -3.04% | +7.60% | +0.56% | 4.91B | ||
| +0.90% | -1.03% | +5.10% | +29.36% | 4.73B | ||
| +0.25% | +4.38% | -20.05% | -11.81% | 4.09B | ||
| -1.05% | -1.91% | -1.35% | +37.80% | 3.93B | ||
| +0.12% | 0.00% | +0.04% | +26.95% | 3.87B | ||
| Average | +0.27% | +0.97% | +14.59% | +40.20% | ||
| Weighted average by Cap. | +0.15% | +0.46% | +15.75% | +31.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
024457115fe496ec08a6713ebc65.WzSnmXZR5vrMARdwstguQsXD9dpEdK1iGsJDFwwpMSo.aGTp3Dkeq72NMHobyp9XKIHwuLgDTdQsQ4RxWzhLWE8jTeagWz-RpZtncA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,416 | 2,400 | 83,500 |
| 11:29:51 am | 1,415 | 100 | 81,100 |
| 11:29:51 am | 1,415 | 100 | 81,000 |
| 11:29:32 am | 1,415 | 100 | 80,900 |
| 11:29:22 am | 1,410 | 400 | 80,800 |
| 11:29:14 am | 1,408 | 100 | 80,400 |
| 11:29:14 am | 1,408 | 100 | 80,300 |
| 11:29:14 am | 1,408 | 200 | 80,200 |
| 11:29:11 am | 1,408 | 400 | 80,000 |
| 11:29:08 am | 1,408 | 400 | 79,600 |
Monthly variations
Annual change
| 2024 | +27.45% | ||
| 2023 | +157.77% | ||
| 2022 | +43.43% | ||
| 2021 | +34.45% | ||
| 2020 | +11.69% | ||
| 2019 | +7.01% | ||
| 2018 | -43.50% | ||
| 2017 | +56.87% | ||
| 2016 | -14.92% | ||
| 2015 | -18.42% | ||
| 2014 | +46.15% | ||
| 2013 | +40.54% | ||
| 2012 | +62.64% | ||
| 2011 | -9.90% | ||
| 2010 | +20.24% | ||
| 2009 | +58.49% | ||
| 2008 | -43.62% | ||
| 2007 | -19.66% | ||
| 2006 | -39.69% | ||
| 2005 | +68.70% | ||
| 2004 | +21.05% | ||
| 2003 | +18.75% | ||
| 2002 | -20.00% | ||
| 2001 | -64.29% | ||
| 2000 | -19.77% | ||
| 1999 | -12.75% | ||
| 1998 | -11.11% | ||
| 1997 | -52.63% | ||
| 1996 | -9.52% | ||
| 1995 | +16.15% |
- Stock Market
- Equities
- 5285 Stock
- Quotes Yamax Corp.
