YAMATO INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 350 JPY | +0.29% |
|
+0.86% | +14.38% |
Quotes 5-day view
Delayed Quote Japan Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 349 ¥ | 350 ¥ | 349 ¥ | 350 ¥ |
| Volume | 17 000 | 16 100 | 15 400 | 14 500 |
| Change | +1.16% | +0.29% | -0.29% | +0.29% |
| Opening | 347.00 | 350.00 | 351.00 | 349.00 |
| High | 351.00 | 352.00 | 352.00 | 352.00 |
| Low | 347.00 | 349.00 | 349.00 | 349.00 |
Performance
| 1 day | +0.29% | ||
| 1 week | +0.86% | ||
| Current month | +2.04% | ||
| 1 month | +2.94% | ||
| 3 months | +14.75% | ||
| 6 months | +18.24% | ||
| Current year | +14.38% | ||
| 1 year | +23.24% | ||
| 3 years | +2.34% | ||
| 5 years | -15.66% | ||
| 10 years | -21.35% |
Volumes
marketsDaily volume
14 500
Estimated daily volume
14 500
Avg. Volume 20 sessions
20 967
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
7 338 450.00
Avg. Volume 20 sessions USD
45 902.00
Record volume 1
1 382 800
Record volume 2
706 600
Record volume 3
561 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 205 794 884
Capitalization (USD)
45 072 247
Net sales (JPY)
20 801 000 000
Net sales (USD)
130 110 255
Number of employees
172
Sales / Employee (JPY)
120 936 047
Sales / Employee (USD)
756 455
Free-Float
71.06 %
Free-Float capitalization (JPY)
5 308 792 283
Free-Float capitalization (USD)
33 206 496
Average Daily Capital Traded
0.1%
Highs and lows
1 week
343.00
352.00
1 month
335.00354.00
Current year
293.00354.00
1 year
280.00354.00
3 years
231.00355.00
5 years
231.00433.00
10 years
231.00692.00
Indicators
Moving average 5 days
348.60
Moving average 20 days
346.10
Moving average 50 days
342.70
Moving average 100 days
323.72
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-7.51%
STIM
RSI 9 days
55.08
RSI 14 days
55.54
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +0.86% | +14.38% | +23.24% | 45.07M | ||
| +0.52% | +0.83% | -2.22% | -14.53% | 381B | ||
| -0.22% | +0.44% | -4.10% | -13.95% | 131B | ||
| +0.34% | +1.90% | -39.01% | -17.50% | 38.98B | ||
| -0.32% | -3.10% | +2.01% | -10.55% | 16.41B | ||
| -0.04% | +0.70% | +39.12% | +55.79% | 9.16B | ||
| +2.23% | +1.03% | -6.30% | +38.99% | 6.39B | ||
| -0.23% | +0.31% | +18.17% | +29.90% | 6.36B | ||
| -0.67% | -0.67% | +27.35% | +24.51% | 6.25B | ||
| -2.78% | -7.21% | -16.27% | -60.18% | 5.68B | ||
| +2.88% | +4.91% | -23.88% | -24.45% | 5.57B | ||
| +0.63% | +3.36% | +3.36% | +4.87% | 5.31B | ||
| +1.89% | +3.66% | +5.07% | +11.06% | 4.94B | ||
| +2.07% | +2.71% | -4.47% | +11.82% | 4.61B | ||
| -0.14% | -2.46% | +9.16% | +13.13% | 4.55B | ||
| -1.12% | -1.31% | -6.05% | +5.60% | 4.47B | ||
| Average | +0.33% | +0.47% | +1.02% | +4.86% | ||
| Weighted average by Cap. | +0.32% | +0.69% | -3.89% | -11.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d38174e287cca9a34acf3878046.WziLyi3tIW5sqQasupl2eezsuDnvkXmQyzoSgo90YbY.ImLajE-GTz0Ax1ftyK88Ppra_XGs0Eja-moh8rghBc9iAOWze65VGFvjSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 350 | 1,200 | 14,500 |
| 11:29:22 am | 351 | 100 | 13,300 |
| 11:09:35 am | 350 | 100 | 13,200 |
| 10:44:44 am | 351 | 100 | 13,100 |
| 10:43:16 am | 350 | 300 | 13,000 |
| 10:33:29 am | 352 | 300 | 12,700 |
| 10:30:41 am | 351 | 100 | 12,400 |
| 10:27:01 am | 352 | 400 | 12,300 |
| 10:24:24 am | 351 | 100 | 11,900 |
| 10:24:24 am | 351 | 100 | 11,800 |
Monthly variations
Annual change
| 2024 | +14.38% | ||
| 2023 | +26.45% | ||
| 2022 | -15.68% | ||
| 2021 | -12.23% | ||
| 2020 | -21.01% | ||
| 2019 | +2.48% | ||
| 2018 | -8.80% | ||
| 2017 | +9.93% | ||
| 2016 | -2.66% | ||
| 2015 | -0.24% | ||
| 2014 | -6.32% | ||
| 2013 | +19.09% | ||
| 2012 | +0.81% | ||
| 2011 | -1.34% | ||
| 2010 | +13.68% | ||
| 2009 | -24.89% | ||
| 2008 | -43.12% | ||
| 2007 | -19.54% |
- Stock Market
- Equities
- 8127 Stock
- Quotes Yamato International Inc.
