YAMASHINA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82 JPY | +3.80% |
|
+6.49% | +3.80% |
| 01/04 | X JReit Unveils Leadership Changes | MT |
| 15/01 | Tranche Update on Yamashina Corporation's Equity Buyback Plan announced on October 31, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 77 ¥ | 78 ¥ | 84 ¥ | 79 ¥ | 82 ¥ |
| Volume | 1 187 200 | 302 000 | 24 927 200 | 3 859 100 | 3 062 100 |
| Change | 0.00% | +1.30% | +7.69% | -5.95% | +3.80% |
| Opening | 78.00 | 76.00 | 78.00 | 83.00 | 80 |
| High | 78.00 | 78.00 | 93.00 | 83.00 | 84 |
| Low | 75.00 | 76.00 | 78.00 | 79.00 | 78 |
Performance
| 1 day | +3.80% | ||
| 1 week | +6.49% | ||
| Current month | +3.80% | ||
| 1 month | +2.50% | ||
| 6 months | +1.23% | ||
| Current year | +3.80% | ||
| 1 year | +24.24% | ||
| 3 years | +5.13% | ||
| 5 years | +22.39% | ||
| 10 years | +70.83% |
Volumes
marketsDaily volume
3 062 100
Estimated daily volume
3 062 100
Avg. Volume 20 sessions
2 726 038
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
223 535 116.00
Avg. Volume 20 sessions USD
1 427 495.25
Record volume 1
136 693 100
Record volume 2
104 335 800
Record volume 3
75 171 500
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (JPY)
10 649 771 531
Capitalization (USD)
68 009 441
Net sales (JPY)
11 914 000 000
Net sales (USD)
76 082 804
Free-Float
43 %
Free-Float capitalization (JPY)
4 892 832 251
Free-Float capitalization (USD)
31 245 627
Average Daily Capital Traded
2.1%
Highs and lows
1 week
75.00
93.00
1 month
75.0093.00
Current year
75.00122.00
1 year
65.00160.00
3 years
63.00160.00
5 years
48.00160.00
10 years
46.00174.00
Indicators
Moving average 5 days
79.00
Moving average 20 days
79.40
Moving average 50 days
84.06
Moving average 100 days
82.85
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
+1.04%
STIM
RSI 9 days
47.69
RSI 14 days
46.74
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.80% | +6.49% | +3.80% | +24.24% | 68.01M | ||
| -0.76% | +2.39% | +24.53% | +59.61% | 9.45B | ||
| +0.87% | -0.99% | +24.94% | +49.54% | 6.69B | ||
| -0.18% | +0.26% | +13.83% | -21.73% | 4.92B | ||
| +0.33% | +6.57% | +18.23% | +0.98% | 5.24B | ||
| +0.62% | +6.25% | +32.94% | +49.16% | 4.66B | ||
| -4.63% | -4.35% | -25.19% | -5.23% | 2.86B | ||
| -3.55% | +5.21% | -24.06% | -15.74% | 2.72B | ||
| -0.12% | +5.90% | -0.72% | -18.22% | 2.52B | ||
| -1.91% | -0.64% | -1.49% | -2.73% | 2.53B | ||
| -0.80% | -3.35% | +8.40% | -6.89% | 2.06B | ||
| -1.77% | -2.43% | -3.30% | -42.82% | 1.99B | ||
| -3.52% | +3.20% | -10.07% | -18.88% | 1.36B | ||
| -1.01% | -1.68% | -5.55% | +96.64% | 1.25B | ||
| +1.89% | +2.61% | +13.68% | -11.66% | 1.19B | ||
| +0.28% | +3.20% | +0.28% | +1.72% | 1.12B | ||
| Average | -0.65% | +1.55% | +4.39% | +8.62% | ||
| Weighted average by Cap. | -0.67% | +2.06% | +11.45% | +17.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b93a6d4a6f5b2b3b1645.U2nZMeHDNpBS4Xhb5kwvSA2660LJHx4dV2PcPgD6Ckk.CSuLeqmmY_4oiiE9tQVWI2mD3nGqXU1QMyW_SGGRSRs8WrECo5N72WWOGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 82 | 69,400 | 3,062,100 |
| 11:29:43 am | 82 | 900 | 2,992,700 |
| 11:29:43 am | 81 | 24,000 | 2,991,800 |
| 11:29:43 am | 81 | 500 | 2,967,800 |
| 11:28:02 am | 81 | 400 | 2,967,300 |
| 11:28:01 am | 81 | 800 | 2,966,900 |
| 11:27:38 am | 81 | 200 | 2,966,100 |
| 11:27:30 am | 81 | 25,300 | 2,965,900 |
| 11:26:27 am | 81 | 200 | 2,940,600 |
| 11:26:27 am | 81 | 1,000 | 2,940,400 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +23.44% | ||
| 2022 | -13.51% | ||
| 2021 | +1.37% | ||
| 2020 | +8.96% | ||
| 2019 | 0.00% | ||
| 2018 | -19.28% | ||
| 2017 | +40.68% | ||
| 2016 | +3.51% | ||
| 2015 | -9.52% | ||
| 2014 | +26.00% | ||
| 2013 | +72.41% | ||
| 2012 | +11.54% | ||
| 2011 | -21.21% | ||
| 2010 | +26.92% | ||
| 2009 | -27.78% | ||
| 2008 | -18.18% | ||
| 2007 | +2.33% | ||
| 2006 | -79.62% | ||
| 2005 | -12.08% | ||
| 2004 | +50.00% | ||
| 2003 | -48.39% | ||
| 2002 | +19.23% | ||
| 2001 | -59.38% | ||
| 2000 | -64.44% | ||
| 1999 | +176.92% | ||
| 1998 | +18.18% | ||
| 1997 | -82.54% | ||
| 1996 | +50.72% | ||
| 1995 | -16.40% | ||
| 1994 | +57.23% | ||
| 1993 | -9.14% | ||
| 1992 | -43.55% |
- Stock Market
- Equities
- 5955 Stock
- Quotes Yamashina Corporation
