YAMAKI CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166 JPY | 0.00% |
|
-0.60% | +1.84% |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 169 ¥ | 171 ¥ | 166 ¥ | 166 ¥ | 166 ¥ |
| Volume | 46 100 | 15 000 | 76 300 | 62 700 | 62 700 |
| Change | +0.60% | +1.18% | -2.92% | 0.00% | 0.00% |
| Opening | 168.00 | 168.00 | 170.00 | 169.00 | 169 |
| High | 170.00 | 172.00 | 170.00 | 169.00 | 169 |
| Low | 166.00 | 168.00 | 165.00 | 164.00 | 164 |
Performance
| 1 week | -0.60% | ||
| Current month | -1.19% | ||
| 1 month | -3.49% | ||
| 3 months | +1.84% | ||
| 6 months | -6.21% | ||
| Current year | +1.84% | ||
| 1 year | +21.17% | ||
| 3 years | +0.61% | ||
| 5 years | -23.50% | ||
| 10 years | -17.41% |
Volumes
marketsDaily volume
62 700
Estimated daily volume
62 700
Avg. Volume 20 sessions
32 242
Daily volume ratio
1.94
Avg. Volume 20 sessions JPY
5 352 172.00
Avg. Volume 20 sessions USD
34 441.23
Record volume 1
5 183 200
Record volume 2
4 714 000
Record volume 3
4 528 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 361 984 305
Capitalization (USD)
15 199 369
Net sales (JPY)
11 397 000 000
Net sales (USD)
73 339 695
Number of employees
768
Sales / Employee (JPY)
14 839 844
Sales / Employee (USD)
95 494
Free-Float
69.79 %
Free-Float capitalization (JPY)
1 738 405 324
Free-Float capitalization (USD)
11 186 638
Average Daily Capital Traded
0.23%
Highs and lows
1 week
164.00
172.00
1 month
164.00173.00
Current year
160.00216.00
1 year
137.00216.00
3 years
128.00216.00
5 years
128.00270.00
10 years
128.00371.00
Indicators
Moving average 5 days
168.20
Moving average 20 days
167.80
Moving average 50 days
168.76
Moving average 100 days
167.01
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
+0.61%
STIM
RSI 9 days
42.99
RSI 14 days
44.92
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.60% | +1.84% | +21.17% | 15.2M | ||
| -0.38% | -0.38% | +7.14% | -10.27% | 428B | ||
| -0.40% | +0.14% | +4.66% | -10.78% | 146B | ||
| -2.48% | -4.17% | -33.85% | -8.96% | 43.67B | ||
| +0.22% | +0.85% | +14.87% | -1.84% | 18.76B | ||
| -0.55% | -1.18% | +15.16% | +51.68% | 10.67B | ||
| +0.36% | -2.12% | +34.22% | +67.29% | 8.8B | ||
| +0.46% | +3.83% | +3.83% | -57.86% | 7B | ||
| -0.17% | +0.85% | -4.70% | +39.90% | 6.6B | ||
| 0.00% | +1.52% | +33.62% | +26.76% | 6.54B | ||
| +1.38% | +8.58% | +10.57% | +22.44% | 5.92B | ||
| -10.57% | -11.49% | +0.19% | +12.42% | 5.4B | ||
| 0.00% | +3.05% | +23.97% | +15.67% | 5.2B | ||
| +1.95% | +2.44% | -30.64% | -36.70% | 4.97B | ||
| +0.50% | +1.23% | +5.62% | +10.54% | 4.94B | ||
| +1.77% | +3.32% | -7.48% | -15.64% | 4.68B | ||
| Average | -0.30% | +1.20% | +4.94% | +7.86% | ||
| Weighted average by Cap. | -0.40% | +0.40% | +4.59% | -7.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c27ed2625.yAiKF8Bs3jdyCwPioAgKqzM9iDYmk5GuJVoEH69WZiI.hHzbdYU1sk43cWyq51phwVoQ8FlF5dT8YjFoLsA3Cnu7Z8dStgmuTRRCaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 166 | 100 | 62,700 |
| 11:29:54 am | 166 | 100 | 62,600 |
| 11:27:42 am | 166 | 100 | 62,500 |
| 11:24:43 am | 165 | 3,300 | 62,400 |
| 11:06:38 am | 167 | 200 | 59,100 |
| 10:42:54 am | 166 | 100 | 58,900 |
| 10:22:11 am | 166 | 500 | 58,800 |
| 10:22:11 am | 166 | 400 | 58,300 |
| 10:21:47 am | 165 | 100 | 57,900 |
| 10:20:15 am | 166 | 100 | 57,800 |
Monthly variations
Annual change
| 2024 | +1.84% | ||
| 2023 | +22.56% | ||
| 2022 | -2.92% | ||
| 2021 | -14.91% | ||
| 2020 | -25.46% | ||
| 2019 | -5.26% | ||
| 2018 | -15.56% | ||
| 2017 | +18.94% | ||
| 2016 | -13.36% | ||
| 2015 | +43.96% | ||
| 2014 | -9.00% | ||
| 2013 | +27.39% | ||
| 2012 | -6.55% | ||
| 2011 | +30.23% | ||
| 2010 | -11.64% | ||
| 2009 | +71.76% | ||
| 2008 | -43.33% | ||
| 2007 | -46.43% | ||
| 2006 | -33.65% | ||
| 2005 | +105.85% | ||
| 2004 | +58.91% | ||
| 2003 | +32.99% | ||
| 2002 | +4.30% | ||
| 2001 | -56.74% | ||
| 2000 | -25.35% | ||
| 1999 | -18.18% | ||
| 1998 | -10.66% | ||
| 1997 | -63.18% | ||
| 1996 | -6.96% | ||
| 1995 | -28.13% | ||
| 1994 | -31.78% |
- Stock Market
- Equities
- 3598 Stock
- Quotes Yamaki Co.,Ltd.
