YAMADA CONSULTING GROUP CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,830 JPY | -0.81% |
|
-3.84% | +6.95% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1903 ¥ | 1890 ¥ | 1845 ¥ | 1830 ¥ |
| Volume | 10 000 | 13 000 | 24 500 | 9 900 |
| Change | +0.53% | -0.68% | -2.38% | -0.81% |
| Opening | 1,893.00 | 1,903.00 | 1,870.00 | 1,843.00 |
| High | 1,911.00 | 1,914.00 | 1,885.00 | 1,843.00 |
| Low | 1,874.00 | 1,881.00 | 1,833.00 | 1,819.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | -3.84% | ||
| Current month | -3.17% | ||
| 1 month | +5.11% | ||
| 3 months | -0.38% | ||
| 6 months | +15.53% | ||
| Current year | +6.95% | ||
| 1 year | +16.71% | ||
| 3 years | +59.69% | ||
| 5 years | -24.16% | ||
| 10 years | +222.89% |
Volumes
marketsDaily volume
9 900
Estimated daily volume
9 900
Avg. Volume 20 sessions
22 115
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
40 470 450.00
Avg. Volume 20 sessions USD
264 433.92
Record volume 1
3 771 200
Record volume 2
3 509 200
Record volume 3
3 172 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
34 909 443 832
Capitalization (USD)
228 098 306
Net sales (JPY)
16 450 000 000
Net sales (USD)
107 484 300
Number of employees
874
Sales / Employee (JPY)
18 821 510
Sales / Employee (USD)
122 980
Free-Float
40.23 %
Free-Float capitalization (JPY)
14 661 990 991
Free-Float capitalization (USD)
95 801 449
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 819.00
1 914.00
1 month
1 702.001 947.00
Current year
1 667.001 947.00
1 year
1 492.002 067.00
3 years
1 016.002 067.00
5 years
774.002 510.00
10 years
548.253 635.00
Indicators
Moving average 5 days
1 872.20
Moving average 20 days
1 845.15
Moving average 50 days
1 799.74
Moving average 100 days
1 776.38
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
45.78
RSI 14 days
50.08
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -3.84% | +6.95% | +16.71% | 228M | ||
| -0.05% | +1.79% | +8.03% | +21.51% | 7.55B | ||
| -1.02% | +1.59% | -31.57% | -30.64% | 3.39B | ||
| +1.48% | +4.61% | +10.69% | +31.21% | 2.78B | ||
| -1.45% | -11.90% | -1.88% | -25.19% | 1.58B | ||
| -2.40% | -0.21% | -9.51% | -7.90% | 1.08B | ||
| -8.28% | -7.42% | +21.91% | +12.53% | 841M | ||
| +0.17% | +0.68% | -7.02% | -8.41% | 740M | ||
| +0.82% | +0.87% | -2.77% | +16.96% | 611M | ||
| -0.70% | +2.02% | -20.72% | -3.40% | 526M | ||
| -1.10% | -8.48% | -16.08% | +11.74% | 508M | ||
| -0.65% | -0.65% | -14.92% | -13.48% | 486M | ||
| -0.58% | -2.66% | +6.07% | +41.62% | 424M | ||
| +1.16% | -0.57% | -20.81% | -12.94% | 421M | ||
| -.--% | -.--% | - | - | 369M | ||
| 0.00% | +2.68% | -6.12% | -22.03% | 359M | ||
| Average | -0.84% | -0.76% | -5.18% | +1.89% | ||
| Weighted average by Cap. | -0.55% | +0.71% | -2.39% | +5.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
044159e09fcdfb.zYpjZq2GzSjtb7RoMMBhx4RD786Nh_5H0R48Ev0BV4o.g_oAEvfV_BmBWf8dW6Qm_sg7l7zat8g9tVNFKqx3OMOE_Bkz6s79UtQl-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,830 | 1,200 | 9,900 |
| 11:29:30 am | 1,829 | 100 | 8,700 |
| 11:21:06 am | 1,830 | 300 | 8,600 |
| 11:20:34 am | 1,829 | 100 | 8,300 |
| 11:20:34 am | 1,828 | 500 | 8,200 |
| 11:20:06 am | 1,825 | 100 | 7,700 |
| 11:20:06 am | 1,825 | 200 | 7,600 |
| 11:19:49 am | 1,823 | 100 | 7,400 |
| 11:10:02 am | 1,829 | 200 | 7,300 |
| 11:03:42 am | 1,826 | 100 | 7,100 |
Monthly variations
Annual change
| 2024 | +6.95% | ||
| 2023 | +46.49% | ||
| 2022 | +6.09% | ||
| 2021 | +11.66% | ||
| 2020 | -39.17% | ||
| 2019 | -2.53% | ||
| 2018 | -38.99% | ||
| 2017 | +128.60% | ||
| 2016 | +23.10% | ||
| 2015 | +25.00% | ||
| 2014 | +35.02% | ||
| 2013 | +91.01% | ||
| 2012 | +97.05% | ||
| 2011 | +2.52% | ||
| 2010 | +31.93% | ||
| 2009 | +17.45% | ||
| 2008 | -48.59% | ||
| 2007 | -79.42% | ||
| 2006 | -47.16% | ||
| 2005 | +769.62% | ||
| 2004 | +154.84% | ||
| 2003 | +3.33% | ||
| 2002 | +15.38% | ||
| 2001 | -34.18% | ||
| 2000 | -64.09% |
- Stock Market
- Equities
- 4792 Stock
- Quotes YAMADA Consulting Group Co.,Ltd.
