Quotes YALCO - Socrates D. Constantinou & Son S.A.
Equities
YALCO
GRS249003005
Appliances, Tools & Housewares
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.162 EUR | 0.00% |
|
0.00% | -17.77% |
Quotes 5-day view
Delayed Quote Athens S.E.18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|
Last | 0.162 € | 0.162 € | 0.162 € | 0.162 € |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | -10.00% | ||
6 months | -17.77% | ||
Current year | -17.77% | ||
1 year | +1.25% | ||
3 years | +24.62% | ||
5 years | +13.29% | ||
10 years | -4.14% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.162](/images/extremecours_fleche.png)
![Extreme 0.146](/images/extremecours_fleche.png)
![Extreme 0.146](/images/extremecours_fleche.png)
![Extreme 0.144](/images/extremecours_fleche.png)
![Extreme 0.07](/images/extremecours_fleche.png)
![Extreme 0.048](/images/extremecours_fleche.png)
![Extreme 0.027](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Kitchen Appliances
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -17.77% | +1.25% | 22.83L | ||
-2.38% | +0.88% | +14.30% | +24.05% | 971.19Cr | ||
+1.56% | +3.66% | +35.14% | +25.78% | 280.55Cr | ||
+1.49% | -1.36% | +16.70% | +42.66% | 181.33Cr | ||
+1.84% | +4.43% | +5.87% | +3.60% | 130.22Cr | ||
+0.29% | -6.82% | -0.89% | -43.43% | 110.1Cr | ||
-0.30% | -9.38% | -18.53% | -47.69% | 75Cr | ||
-0.80% | -4.41% | +3.08% | +22.50% | 49Cr | ||
+1.40% | -0.46% | +32.48% | +46.33% | 49Cr | ||
-0.84% | -2.62% | -13.98% | -14.07% | 47Cr | ||
0.00% | -5.49% | -18.05% | -28.91% | 33Cr | ||
-1.19% | -3.20% | -22.31% | -29.26% | 31Cr | ||
+0.78% | +9.63% | +28.64% | +29.50% | 23Cr | ||
+2.35% | +4.36% | -23.02% | -21.38% | 22Cr | ||
+1.22% | +3.61% | -27.19% | -35.71% | 16Cr | ||
-1.39% | 0.00% | -21.81% | -35.69% | 12Cr | ||
Average | +0.25% | +0.24% | -1.71% | -3.78% | ||
Weighted average by Cap. | -0.65% | +0.49% | +12.45% | +15.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.77% | ||
2023 | -24.23% | ||
2022 | +160.00% | ||
2021 | +30.72% | ||
2020 | +37.84% | ||
2019 | -68.82% | ||
2018 | +37.98% | ||
2017 | +222.50% | ||
2016 | -66.67% | ||
2015 | 0.00% | ||
2014 | -50.21% | ||
2013 | +56.49% | ||
2012 | -21.43% | ||
2011 | -40.61% | ||
2010 | -37.74% | ||
2009 | -23.19% | ||
2008 | -74.63% | ||
2007 | +102.99% | ||
2006 | +52.27% | ||
2005 | -32.31% | ||
2004 | -38.68% | ||
2003 | +63.08% | ||
2002 | -46.47% | ||
2001 | +9.52% | ||
2000 | -81.49% | ||
1999 | +947.21% | ||
1998 | -6.67% | ||
1997 | -21.73% | ||
1996 | -9.85% | ||
1995 | -0.91% |
- Stock Market
- Equities
- YALCO Stock
- Quotes YALCO - Socrates D. Constantinou & Son S.A.