End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.41 CNY | +3.84% | -5.25% | -26.19% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
---|---|---|---|---|---|---|
Last | 5.21 ¥ | 5.23 ¥ | 5.18 ¥ | 5.21 ¥ | 5.41 ¥ | 5.41 ¥ |
Volume | 30 847 400 | 20 069 900 | 14 967 960 | 16 717 260 | 23 924 270 | 23 924 270 |
Change | -5.62% | +0.38% | -0.96% | +0.58% | +3.84% | +3.84% |
Opening | 5.41 | 5.23 | 5.22 | 5.18 | 5.17 | 5.17 |
High | 5.46 | 5.36 | 5.30 | 5.32 | 5.41 | 5.41 |
Low | 5.15 | 5.20 | 5.13 | 5.18 | 5.16 | 5.16 |
Performance
1 day | +3.84% | ||
1 week | -5.25% | ||
Current month | -1.64% | ||
1 month | +17.86% | ||
3 months | +5.66% | ||
6 months | -36.50% | ||
Current year | -26.19% | ||
1 year | -18.77% | ||
3 years | -44.05% | ||
5 years | -41.05% | ||
10 years | +26.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.84% | -5.25% | -26.19% | -18.77% | 737M | ||
-1.99% | +2.89% | +86.74% | +206.45% | 2,321B | ||
-0.71% | +4.90% | +40.81% | +65.35% | 678B | ||
-1.19% | +4.69% | +25.00% | +112.22% | 654B | ||
+1.13% | +8.25% | +11.57% | +58.52% | 263B | ||
+0.31% | +6.47% | +34.04% | +84.96% | 216B | ||
+0.03% | +4.26% | +14.41% | +17.95% | 178B | ||
-2.03% | +3.34% | +46.81% | +92.99% | 142B | ||
-0.56% | +6.70% | -36.62% | +10.32% | 136B | ||
-3.43% | +1.39% | +46.85% | - | 119B | ||
-0.02% | +3.33% | +7.82% | +13.90% | 106B | ||
-1.61% | +8.27% | +34.20% | +110.07% | 98.6B | ||
-0.70% | +2.29% | +16.56% | +56.33% | 64.18B | ||
-1.59% | +5.04% | +19.25% | +64.99% | 63.25B | ||
-0.24% | +0.31% | -2.10% | +8.20% | 52.31B | ||
+0.10% | +3.09% | +4.60% | +23.15% | 50.93B | ||
Average | -0.44% | +5.64% | +20.23% | +60.44% | ||
Weighted average by Cap. | -1.19% | +6.00% | +52.91% | +133.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.19% | ||
2023 | +24.03% | ||
2022 | -34.84% | ||
2021 | -27.44% | ||
2020 | +64.69% | ||
2019 | +49.64% | ||
2018 | -24.30% | ||
2017 | -20.03% | ||
2016 | -4.86% | ||
2015 | +44.62% | ||
2014 | +31.01% | ||
2013 | +24.46% | ||
2012 | +8.68% | ||
2011 | -52.26% | ||
2010 | +25.37% |
- Stock Market
- Equities
- 300123 Stock
- Quotes YaGuang Technology Group Company Limited