YA HORNG ELECTRONIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.6 TWD | +0.16% |
|
+0.97% | +13.00% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 61.6 NT$ | 63 NT$ | 62.5 NT$ | 62.5 NT$ | 62.6 NT$ | 62.6 NT$ |
| Volume | 40 937 | 178 835 | 105 993 | 44 721 | 50 531 | 50 531 |
| Change | -0.32% | +2.27% | -0.79% | 0.00% | +0.16% | +0.16% |
| Opening | 61.60 | 63.90 | 63.30 | 62.70 | 62.10 | 62.1 |
| High | 61.80 | 63.90 | 63.30 | 62.70 | 62.60 | 62.6 |
| Low | 61.60 | 62.30 | 61.90 | 62.30 | 62.10 | 62.1 |
Performance
| 1 day | +0.16% | ||
| 1 week | +0.97% | ||
| Current month | +1.62% | ||
| 1 month | +3.30% | ||
| 3 months | -0.32% | ||
| 6 months | +24.70% | ||
| Current year | +13.00% | ||
| 1 year | +44.57% | ||
| 3 years | +39.11% | ||
| 5 years | +82.24% | ||
| 10 years | +158.68% |
Volumes
marketsDaily volume
50 531
Avg. Volume 20 sessions
63 706
Avg. Volume 20 sessions TWD
3 987 995.60
Avg. Volume 20 sessions USD
123 420.49
Record volume 1
5 749 000
Record volume 2
4 153 000
Record volume 3
3 838 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 555 617 003
Capitalization (USD)
171 935 235
Net sales (TWD)
3 406 280 000
Net sales (USD)
105 417 553
Number of employees
1 014
Sales / Employee (TWD)
3 359 250
Sales / Employee (USD)
103 962
Free-Float
37.86 %
Free-Float capitalization (TWD)
2 103 411 406
Free-Float capitalization (USD)
65 096 376
Average Daily Capital Traded
0.07%
Highs and lows
1 week
61.60
63.90
1 month
60.0063.90
Current year
53.8069.90
1 year
43.0069.90
3 years
37.1069.90
5 years
28.7069.90
10 years
22.5069.90
Indicators
Moving average 5 days
62.44
Moving average 20 days
61.64
Moving average 50 days
62.83
Moving average 100 days
60.33
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-3.63%
STIM
RSI 9 days
59.07
RSI 14 days
54.85
Sector Comparison - Home Audio
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +0.97% | +13.00% | +44.57% | 17Cr | ||
| +0.58% | -1.48% | +1.05% | +11.53% | 211.64Cr | ||
| +3.85% | +13.11% | -17.49% | -31.13% | 172.54Cr | ||
| +3.08% | -0.91% | -12.12% | -14.03% | 103.79Cr | ||
| -0.98% | -0.30% | -21.08% | -33.64% | 101.19Cr | ||
| +2.68% | -3.77% | +91.35% | +184.65% | 26Cr | ||
| -0.60% | +1.83% | -8.99% | +15.57% | 20Cr | ||
| -0.72% | -0.43% | +6.13% | -10.50% | 15Cr | ||
| +0.64% | +0.43% | -13.49% | -9.76% | 11Cr | ||
| -0.23% | +3.61% | -6.10% | +6.42% | 11Cr | ||
| Average | +0.85% | +1.78% | +3.23% | +16.37% | ||
| Weighted average by Cap. | +1.54% | +3.18% | -5.67% | -3.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.00% | ||
| 2023 | +42.05% | ||
| 2022 | -12.36% | ||
| 2021 | +17.41% | ||
| 2020 | +7.06% | ||
| 2019 | +19.80% | ||
| 2018 | +1.55% | ||
| 2017 | -5.83% | ||
| 2016 | +22.13% | ||
| 2015 | +2.85% | ||
| 2014 | +2.50% | ||
| 2013 | -11.76% | ||
| 2012 | +7.09% | ||
| 2011 | -12.11% | ||
| 2010 | -2.03% | ||
| 2009 | +62.98% | ||
| 2008 | -48.73% | ||
| 2007 | +12.24% | ||
| 2006 | +12.72% | ||
| 2005 | +1.09% | ||
| 2004 | -49.16% | ||
| 2003 | +3.64% | ||
| 2002 | -0.90% |
- Stock Market
- Equities
- 6201 Stock
- Quotes Ya Horng Electronic Co., Ltd.