Y'S TABLE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,928 JPY | +0.38% |
|
+1.99% | +3.35% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 2880 ¥ | 2891 ¥ | 2917 ¥ | 2928 ¥ |
| Volume | 1 900 | 2 000 | 5 600 | 5 300 |
| Change | 0.00% | +0.38% | +0.90% | +0.38% |
| Opening | 2,889.00 | 2,880.00 | 2,897.00 | 2,925.00 |
| High | 2,893.00 | 2,891.00 | 2,920.00 | 2,949.00 |
| Low | 2,880.00 | 2,870.00 | 2,889.00 | 2,920.00 |
Performance
| 1 day | +0.38% | ||
| 1 week | +1.99% | ||
| Current month | +3.32% | ||
| 1 month | +3.39% | ||
| 3 months | +4.95% | ||
| 6 months | +3.35% | ||
| Current year | +3.35% | ||
| 1 year | +35.56% | ||
| 3 years | +55.91% | ||
| 5 years | +21.80% | ||
| 10 years | +63.58% |
Volumes
marketsDaily volume
5 300
Estimated daily volume
5 300
Avg. Volume 20 sessions
1 933
Daily volume ratio
2.74
Avg. Volume 20 sessions JPY
5 659 824.00
Avg. Volume 20 sessions USD
35 164.49
Record volume 1
634 200
Record volume 2
189 300
Record volume 3
170 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 662 237 405
Capitalization (USD)
60 031 481
Net sales (JPY)
11 284 000 000
Net sales (USD)
70 107 492
Number of employees
510
Sales / Employee (JPY)
22 125 490
Sales / Employee (USD)
137 466
Free-Float
46.69 %
Free-Float capitalization (JPY)
4 511 155 764
Free-Float capitalization (USD)
28 027 811
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2 870.00
2 949.00
1 month
2 830.002 949.00
Current year
2 558.002 950.00
1 year
2 170.002 950.00
3 years
1 770.002 950.00
5 years
1 402.002 950.00
10 years
1 402.003 025.00
Indicators
Moving average 5 days
2 899.20
Moving average 20 days
2 869.00
Moving average 50 days
2 826.28
Moving average 100 days
2 795.58
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
-4.52%
STIM
RSI 9 days
84.93
RSI 14 days
78.50
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +1.99% | +3.35% | +35.56% | 6Cr | ||
| -1.75% | -2.58% | -18.91% | -21.11% | 8.82TCr | ||
| -1.86% | -4.38% | +0.65% | -1.50% | 4.64TCr | ||
| -0.53% | -1.28% | -7.90% | -8.46% | 1.81TCr | ||
| +1.29% | +0.34% | +115.80% | +113.07% | 1.06TCr | ||
| -0.43% | -7.02% | -3.44% | -18.18% | 1TCr | ||
| +1.49% | +5.13% | -16.77% | -3.59% | 568.39Cr | ||
| +1.97% | +2.05% | -0.32% | +13.79% | 445.04Cr | ||
| +0.89% | +7.11% | -10.10% | -5.28% | 433.54Cr | ||
| 0.00% | -2.46% | +6.53% | +8.54% | 355.51Cr | ||
| -3.86% | -3.63% | +3.61% | +16.91% | 302.58Cr | ||
| -.--% | -0.70% | -.--% | +7.04% | 289.26Cr | ||
| -0.87% | -5.15% | +10.74% | +38.19% | 214.23Cr | ||
| +0.76% | +4.25% | -8.68% | +18.81% | 200.88Cr | ||
| +1.32% | -4.53% | -28.69% | -27.15% | 181.55Cr | ||
| +1.48% | +1.11% | +8.95% | +48.31% | 167.07Cr | ||
| Average | +0.02% | -0.82% | +3.43% | +13.43% | ||
| Weighted average by Cap. | -1.11% | -2.43% | -3.55% | -3.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da9a84f7ca7cd14e13c8beb.9qE1HwJL44BLvlz0f2Jv5qiStJ0coEuDQ_eE_Cf7VwM.u8RgSXonpMQFx23NOCQI1v7K7udSyB_2CIXckkPNYFGylF5VaTKPtQn2HQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,928 | 200 | 5,300 |
| 11:29:00 am | 2,939 | 100 | 5,100 |
| 11:26:19 am | 2,935 | 100 | 5,000 |
| 11:06:11 am | 2,935 | 100 | 4,900 |
| 10:56:59 am | 2,940 | 100 | 4,800 |
| 10:27:32 am | 2,930 | 100 | 4,700 |
| 10:04:34 am | 2,933 | 100 | 4,600 |
| 10:04:34 am | 2,933 | 100 | 4,500 |
| 10:04:34 am | 2,934 | 100 | 4,400 |
| 09:12:47 am | 2,940 | 100 | 4,300 |
Monthly variations
Annual change
| 2024 | +3.35% | ||
| 2023 | +48.64% | ||
| 2022 | +1.38% | ||
| 2021 | +17.21% | ||
| 2020 | -36.20% | ||
| 2019 | -1.95% | ||
| 2018 | -9.40% | ||
| 2017 | +5.68% | ||
| 2016 | -3.60% | ||
| 2015 | +22.54% | ||
| 2014 | +44.86% | ||
| 2013 | +70.29% | ||
| 2012 | +10.46% | ||
| 2011 | -4.91% | ||
| 2010 | -15.46% | ||
| 2009 | -12.29% | ||
| 2008 | -35.87% | ||
| 2007 | -8.00% | ||
| 2006 | -35.06% | ||
| 2005 | -23.57% | ||
| 2004 | +81.53% |
- Stock Market
- Equities
- 2798 Stock
- Quotes Y's Table Corporation
