Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
471 JPY | +0.64% |
|
-0.63% | +16.30% |
2022 | Blue Goats CAPITAL Co., Ltd. acquired an unknown minority stake in Y.S.Food Co.,Ltd.. | CI |
2021 | Atsushi Saisho acquired Y.S.Food Co.,Ltd. from Masakazu Nakatani for approximately ¥330 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
---|---|---|---|---|---|
Last | 462 ¥ | 462 ¥ | 468 ¥ | 471 ¥ | 471 ¥ |
Volume | 12 400 | 3 300 | 6 900 | 1 900 | 1 900 |
Change | +0.87% | 0.00% | +1.30% | +0.64% | +0.64% |
Opening | 457.00 | 462.00 | 464.00 | 472.00 | 472 |
High | 464.00 | 464.00 | 474.00 | 472.00 | 472 |
Low | 450.00 | 455.00 | 463.00 | 466.00 | 466 |
Performance
1 day | +0.64% | ||
1 week | -0.63% | ||
Current month | +0.64% | ||
1 month | +11.88% | ||
3 months | -13.58% | ||
6 months | +16.30% | ||
Current year | +16.30% | ||
1 year | -19.62% | ||
3 years | +50.48% | ||
5 years | +46.73% | ||
10 years | +96.25% |
Volumes
marketsBasic data
Highs and lows
![Extreme 450](/images/extremecours_fleche.png)
![Extreme 408](/images/extremecours_fleche.png)
![Extreme 388](/images/extremecours_fleche.png)
![Extreme 329](/images/extremecours_fleche.png)
![Extreme 167](/images/extremecours_fleche.png)
![Extreme 114](/images/extremecours_fleche.png)
![Extreme 114](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Quick Service Restaurants
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.64% | -0.63% | +16.30% | -19.62% | 17.87M | ||
-1.65% | -3.67% | -15.41% | -14.93% | 184B | ||
-2.65% | -5.03% | +32.62% | +42.83% | 86.04B | ||
-1.77% | -2.85% | -0.38% | -5.18% | 37.31B | ||
-0.49% | -0.26% | -10.39% | -9.38% | 22.26B | ||
+2.40% | +2.40% | -7.49% | -7.48% | 22.12B | ||
-2.45% | -6.00% | +21.64% | +48.94% | 17.98B | ||
+0.30% | +2.35% | +63.95% | +115.01% | 12.41B | ||
-0.21% | -4.32% | -27.48% | -46.46% | 11.93B | ||
-1.25% | +3.28% | +0.64% | -25.53% | 7.32B | ||
0.00% | +2.59% | +3.76% | +13.01% | 5.24B | ||
-3.67% | -2.08% | +16.60% | +10.66% | 3.6B | ||
-2.39% | -0.93% | -14.91% | -23.97% | 3.48B | ||
+1.03% | +6.67% | +170.35% | +131.61% | 3.42B | ||
-0.03% | +1.91% | -0.87% | +14.57% | 2.84B | ||
+1.32% | -2.63% | -13.87% | -11.40% | 2.38B | ||
Average | -0.66% | +0.13% | +14.69% | +13.29% | ||
Weighted average by Cap. | -1.45% | -1.25% | +2.37% | +5.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:54:02 am | 471 | 200 | 1,900 |
09:45:26 am | 468 | 100 | 1,700 |
09:34:09 am | 468 | 100 | 1,600 |
09:28:33 am | 469 | 100 | 1,500 |
09:00:00 am | 472 | 100 | 1,400 |
07:30:35 am | 472 | 300 | 1,300 |
06:17:40 am | 467 | 200 | 1,000 |
06:11:54 am | 467 | 200 | 800 |
Monthly variations
Annual change
2024 | +16.30% | ||
2023 | +20.90% | ||
2022 | +34.54% | ||
2021 | -17.28% | ||
2020 | +12.31% | ||
2019 | -5.96% | ||
2018 | +4.78% | ||
2017 | +11.48% | ||
2016 | -16.15% | ||
2015 | +8.58% | ||
2014 | +15.02% | ||
2013 | +70.07% | ||
2012 | -6.16% | ||
2011 | -25.13% | ||
2010 | -22.92% | ||
2009 | -37.38% | ||
2008 | -32.33% | ||
2007 | -13.85% | ||
2006 | -36.42% | ||
2005 | -48.10% |
- Stock Market
- Equities
- 3358 Stock
- Quotes Y.S.Food Co.,Ltd.