Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.71 USD | -0.88% | -2.78% | +115.69% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 15.34 $ | 15.29 $ | 14.84 $ | 14.71 $ |
Volume | 513 319 | 158 222 | 365 385 | 189 796 |
Change | +1.19% | -0.33% | -2.94% | -0.88% |
Opening | 15.23 | 15.33 | 14.96 | 14.92 |
High | 16.39 | 15.46 | 15.46 | 15.13 |
Low | 14.90 | 15.02 | 14.28 | 14.36 |
Performance
1 day | -0.88% | ||
1 week | -2.78% | ||
Current month | -9.53% | ||
1 month | -9.53% | ||
3 months | +30.52% | ||
6 months | +173.93% | ||
Current year | +115.69% | ||
1 year | +145.58% | ||
3 years | -49.52% | ||
5 years | -37.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.88% | -2.78% | +115.69% | +145.58% | 644M | ||
-0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
-0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +0.17% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.69% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
+3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +46.25% | 7.71B | ||
+5.93% | +11.56% | -51.76% | -69.29% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
Average | +1.55% | +3.61% | +18.72% | +24.86% | ||
Weighted average by Cap. | +0.59% | +1.87% | +2.34% | +9.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 14.71 | 19,371 | 135,867 |
01:29:59 am | 14.68 | 100 | 116,496 |
01:29:59 am | 14.68 | 200 | 116,396 |
01:29:59 am | 14.68 | 100 | 116,196 |
01:29:59 am | 14.68 | 100 | 116,096 |
01:29:59 am | 14.68 | 100 | 115,996 |
01:29:56 am | 14.72 | 100 | 115,896 |
01:29:56 am | 14.72 | 100 | 115,796 |
01:29:53 am | 14.72 | 100 | 115,696 |
01:29:53 am | 14.72 | 100 | 115,596 |
Monthly variations
Annual change
2024 | +115.69% | ||
2023 | +39.75% | ||
2022 | -69.90% | ||
2021 | -67.26% | ||
2020 | +58.43% | ||
2019 | +53.64% | ||
2018 | -15.25% |
- Stock Market
- Equities
- YMAB Stock
- Quotes Y-mAbs Therapeutics, Inc.