Y.H. DIMRI CONSTRUCTION & DEVELOPMENT LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28,080 ILa | -0.39% |
|
+2.11% | +8.00% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 27060 ILa | 28050 ILa | 27850 ILa | 28190 ILa | 28,080 ILa |
| Volume | 6 570 | 9 878 | 9 697 | 7 309 | 5 853 |
| Change | -1.60% | +3.66% | -0.71% | +1.22% | -0.39% |
| Opening | 27,500.00 | 27,060.00 | 28,050.00 | 27,850.00 | 27,100 |
| High | 27,510.00 | 28,450.00 | 28,600.00 | 28,440.00 | 28,220 |
| Low | 26,700.00 | 26,840.00 | 27,750.00 | 27,760.00 | 27,100 |
Performance
| 1 day | -0.39% | ||
| 1 week | +2.11% | ||
| Current month | -1.47% | ||
| 1 month | +0.29% | ||
| 3 months | -5.52% | ||
| 6 months | +8.08% | ||
| Current year | +8.00% | ||
| 1 year | +23.75% | ||
| 3 years | +51.95% | ||
| 5 years | +305.25% | ||
| 10 years | +653.02% |
Volumes
marketsDaily volume
5 853
Estimated daily volume
6 299
Avg. Volume 20 sessions
10 406
Daily volume ratio
0.61
Avg. Volume 20 sessions ILa
292 200 480.00
Avg. Volume 20 sessions USD
778 422.08
Record volume 1
559 046
Record volume 2
536 657
Record volume 3
399 881
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
5 404 012 063
Capitalization (USD)
1 439 380 229
Net sales (ILS)
1 355 237 000
Net sales (USD)
360 972 796
Free-Float
37.19 %
Free-Float capitalization (ILa)
2 028 128 806
Free-Float capitalization (USD)
540 200 220
Average Daily Capital Traded
5.41%
Highs and lows
1 week
26 700.00
28 600.00
1 month
25 950.0029 500.00
Current year
24 070.0031 000.00
1 year
20 100.0031 000.00
3 years
18 110.0034 980.00
5 years
6 700.0034 980.00
10 years
3 301.0034 980.00
Indicators
Moving average 5 days
27 730.00
Moving average 20 days
27 978.00
Moving average 50 days
28 662.40
Moving average 100 days
28 229.30
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
48.06
RSI 14 days
47.09
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +2.11% | +8.00% | +23.75% | 143.94Cr | ||
| +0.57% | +2.43% | -3.49% | +2.11% | 298.44Cr | ||
| +18.00% | +10.53% | +16.06% | +40.99% | 109.11Cr | ||
| -2.19% | -1.19% | +11.63% | +83.53% | 88Cr | ||
| -0.46% | -1.97% | +6.23% | +18.46% | 81Cr | ||
| -2.18% | +4.82% | +3.29% | +11.19% | 68Cr | ||
| -2.57% | -4.85% | -11.96% | +1.92% | 60Cr | ||
| 0.00% | -9.54% | -1.79% | +21.68% | 59Cr | ||
| +2.71% | -4.33% | +15.77% | +6.88% | 55Cr | ||
| -1.34% | -0.27% | -16.24% | +8.29% | 55Cr | ||
| -3.06% | -0.29% | +25.99% | +49.79% | 52Cr | ||
| -9.02% | +14.50% | -8.05% | +18.54% | 38Cr | ||
| -0.11% | +2.94% | -9.23% | +3.47% | 38Cr | ||
| -2.79% | -0.16% | -27.52% | -44.45% | 30Cr | ||
| -0.68% | +1.78% | +27.19% | +34.59% | 23Cr | ||
| +0.07% | +0.74% | -2.38% | +4.41% | 20Cr | ||
| Average | -0.15% | +0.96% | +2.09% | +17.82% | ||
| Weighted average by Cap. | +0.88% | +1.12% | +2.64% | +19.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
016f5.pNgqZ5pnLFjsaVPcd2uEmNMJA7tqxb7vDaBeR9wggEc.6qJeFtgjaGCDBB2DOFPorOB6aYhSrOSnVeYSP6VmwhXLsV0h8hN-AtUuCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:29:27 pm | 28,080 | 20 | 5,853 |
| 07:29:03 pm | 28,080 | 5 | 5,833 |
| 07:26:53 pm | 28,080 | 13 | 5,828 |
| 07:26:53 pm | 28,100 | 19 | 5,815 |
| 07:26:53 pm | 28,100 | 2 | 5,796 |
| 07:26:53 pm | 28,100 | 16 | 5,794 |
| 07:25:41 pm | 28,110 | 3 | 5,778 |
| 07:25:41 pm | 28,110 | 3 | 5,775 |
| 07:25:41 pm | 28,090 | 3 | 5,772 |
| 07:25:41 pm | 28,090 | 8 | 5,769 |
Monthly variations
Annual change
| 2024 | +8.42% | ||
| 2023 | +18.94% | ||
| 2022 | -27.69% | ||
| 2021 | +102.07% | ||
| 2020 | +47.53% | ||
| 2019 | +101.67% | ||
| 2018 | -12.94% | ||
| 2017 | +3.61% | ||
| 2016 | +18.02% | ||
| 2015 | +27.13% | ||
| 2014 | +22.53% | ||
| 2013 | +17.11% | ||
| 2012 | -0.31% | ||
| 2011 | -31.66% | ||
| 2010 | +9.83% | ||
| 2009 | +122.65% | ||
| 2008 | -63.90% | ||
| 2007 | +13.29% | ||
| 2006 | +31.08% | ||
| 2005 | +70.63% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- DIMRI Stock
- Quotes Y.H. Dimri Construction & Development Ltd
