End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
70.9 TWD | -0.14% | -1.66% | +10.78% |
Quotes 5-day view
End-of-day quote Taiwan S.E.27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 72 NT$ | 72.5 NT$ | 72.2 NT$ | 71 NT$ | 70.9 NT$ |
Volume | 193 997 | 174 927 | 201 688 | 383 814 | 201 627 |
Change | -0.14% | +0.69% | -0.41% | -1.66% | -0.14% |
Opening | 71.90 | 71.80 | 73.30 | 71.80 | 71.50 |
High | 72.70 | 73.10 | 73.30 | 72.00 | 72.20 |
Low | 71.70 | 71.80 | 72.10 | 70.20 | 70.90 |
Performance
1 day | -0.14% | ||
1 week | -1.66% | ||
1 month | -8.04% | ||
3 months | -1.66% | ||
6 months | +7.10% | ||
Current year | +10.78% | ||
1 year | +59.68% | ||
3 years | +87.07% | ||
5 years | +97.77% | ||
10 years | +1.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automotive Body Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.14% | -1.66% | +10.78% | +59.68% | 162M | ||
+2.08% | +2.54% | +10.92% | +18.15% | 3.2B | ||
+1.58% | +1.82% | +8.76% | +2.58% | 2.94B | ||
+0.83% | -1.68% | +25.11% | +52.66% | 1.77B | ||
-0.54% | -2.40% | +1.99% | +30.60% | 1.71B | ||
+1.59% | +0.28% | -9.42% | -28.16% | 1.7B | ||
+2.92% | +0.69% | +15.92% | +47.08% | 867M | ||
+0.36% | +0.24% | -12.25% | +3.97% | 860M | ||
+2.75% | +2.56% | +43.93% | +85.24% | 697M | ||
+1.96% | +1.19% | -22.86% | -13.05% | 670M | ||
+1.93% | +3.22% | +13.99% | +47.29% | 536M | ||
-2.16% | -1.31% | -3.42% | -6.61% | 511M | ||
+1.72% | -0.37% | +0.87% | +17.61% | 471M | ||
+1.91% | +0.47% | +56.56% | +52.09% | 423M | ||
+0.55% | -0.18% | -15.40% | +7.90% | 384M | ||
+0.69% | +3.61% | -28.80% | -14.12% | 372M | ||
Average | +1.13% | +0.54% | +6.04% | +22.68% | ||
Weighted average by Cap. | +1.31% | +0.71% | +7.32% | +18.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.78% | ||
2023 | +52.93% | ||
2022 | +20.95% | ||
2021 | -18.40% | ||
2020 | -21.48% | ||
2019 | +56.98% | ||
2018 | -18.68% | ||
2017 | +13.40% | ||
2016 | -39.05% | ||
2015 | -40.29% | ||
2014 | +105.21% | ||
2013 | +71.36% | ||
2012 | +0.52% | ||
2011 | +5.50% |
- Stock Market
- Equities
- 1339 Stock
- Quotes Y.C.C. Parts Mfg. Co., Ltd.