Y-BIOLOGICS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,800 KRW | 0.00% |
|
+5.77% | -43.59% |
| 1 month | -5.58% | ||
| 3 months | -11.74% |
Quotes 5-day view
End-of-day quote Korea S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 8780 ₩ | 8700 ₩ | 8740 ₩ | 8800 ₩ | 8800 ₩ |
| Volume | 803 137 | 156 088 | 360 783 | 101 936 | 233 039 |
| Change | +5.53% | -0.91% | +0.46% | +0.69% | 0.00% |
| Opening | 8,250.00 | 8,710.00 | 8,600.00 | 8,690.00 | 8,900.00 |
| High | 9,490.00 | 8,940.00 | 9,350.00 | 8,990.00 | 9,130.00 |
| Low | 8,220.00 | 8,560.00 | 8,570.00 | 8,670.00 | 8,800.00 |
Performance
| 1 week | +5.77% | ||
| 1 month | -5.58% | ||
| 3 months | -11.74% | ||
| Current year | -43.59% |
Volumes
marketsDaily volume
233 039
Avg. Volume 20 sessions
546 510
Avg. Volume 20 sessions KRW
4 809 288 000.00
Avg. Volume 20 sessions USD
3 491 543.09
Record volume 1
39 423 110
Record volume 2
13 954 450
Record volume 3
13 429 110
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (KRW)
94 755 071
Capitalization (USD)
94 755 071
Free-Float
100 %
Free-Float capitalization (KRW)
94 755 071
Free-Float capitalization (USD)
94 755 071
Average Daily Capital Traded
5075.49%
Highs and lows
1 week
8 560.00
9 350.00
1 month
8 210.0011 000.00
Current year
8 210.0017 050.00
1 year
8 210.0023 800.00
3 years
8 210.0023 800.00
5 years
8 210.0023 800.00
10 years
8 210.0023 800.00
Indicators
Moving average 5 days
8 764.00
Moving average 20 days
8 979.50
Moving average 50 days
9 943.20
Moving average 100 days
10 428.60
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+12.99%
Price spread / (MMA100)
+18.51%
STIM
RSI 9 days
46.79
RSI 14 days
45.38
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.77% | -43.59% | - | 94.76M | ||
| -1.39% | -10.07% | -39.42% | -46.54% | 8.27B | ||
| +1.14% | +7.41% | +1.33% | -15.38% | 3.35B | ||
| -5.80% | -16.38% | +2.95% | -4.89% | 2.34B | ||
| -1.96% | -2.51% | -19.81% | -35.97% | 2.02B | ||
| +1.93% | +1.68% | -23.12% | -20.85% | 1.62B | ||
| +0.92% | -19.35% | +33.59% | -34.36% | 1.16B | ||
| +0.47% | -0.70% | -7.21% | -13.27% | 713M | ||
| +2.69% | -16.19% | +11.33% | +64.33% | 696M | ||
| -4.06% | -3.78% | -32.45% | -55.63% | 488M | ||
| -0.32% | +0.54% | -6.86% | - | 274M | ||
| -2.79% | +0.77% | -15.53% | -41.87% | 163M | ||
| -0.71% | +7.86% | -27.96% | -44.82% | 159M | ||
| -7.42% | -10.11% | +9.09% | +6.74% | 127M | ||
| +6.01% | +6.89% | -8.16% | -8.16% | 118M | ||
| +2.24% | +2.10% | -8.86% | -22.78% | 101M | ||
| Average | -0.57% | -4.60% | -10.92% | -19.53% | ||
| Weighted average by Cap. | -0.99% | -6.22% | -17.50% | -28.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A338840 Stock
- Quotes Y-Biologics, Inc.
