|
End-of-day quote
Berne S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 75.04 CHF | +1.83% |
|
-.--% | - |
| 04/11 | Argus Research Downgrades Xylem to Hold From Buy | MT |
| 02/11 | Rothschild & Co Redburn Cuts Price Target on Xylem to $129 From $165 | MT |
Stock exchange
Berne S.E.
XY6 75.04 CHF
+1.83%
975.56
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XYL | 99.26USD | +1.46% | 27Cr $ | ||
CBOE
| XYL | 99.18USD | +1.37% | 1.71Cr $ | |
|
Boerse Muenchen
| XY6 | 88.30EUR | +0.33% | 1L € | |
|
Tradegate
| XY6 | 88.46EUR | +0.71% | 1L € | |
|
Deutsche Boerse AG
| XY6 | 88.19EUR | -0.05% | 78.31T € | |
|
London S.E.
| 0M29 | 99.46USD | +0.71% | 11.64T $ | |
|
Borsa Italiana
| 1XYL | 90.69EUR | +2.29% | 1.45T € | |
|
Mexican S.E.
| XYL * | 1,872.00MXN | +1.19% | 26.21T $ | |
|
Berne S.E.
| XY6 | 75.04CHF | +1.83% | 975.56 CHF | |
|
Börse Stuttgart
| XY6 | 88.49EUR | +0.79% | 796.41 € | |
|
Wiener Boerse
| XYL | 87.99EUR | -1.87% | 0 € | |
|
CBOE
| 0M29 | 92.62EUR | -.--% | 0 € | |
|
CBOE
| 98.05EUR | -.--% | 0 € | ||
| X1YL34 | 275.00BRL | -1.43% | 4.12T R$ |
Quotes 5-day view: Xylem Inc.
End-of-day quote Berne S.E.| 30/10/2026 | |
|---|---|
| Last | CHF 75.04 |
| Volume | 13 |
| Change | - |
| Opening | CHF 75.04 |
| High | CHF 75.04 |
| Low | CHF 75.04 |
Performance
| 1 day | +1.83% | ||
| 1 month | -10.73% | ||
| 3 months | -23.82% |
Volumes
marketsDaily volume
13
Avg. Volume 20 sessions
22
Avg. Volume 20 sessions CHF
1,650.95
Avg. Volume 20 sessions USD
2,013.82
Record volume 1
100
Record volume 2
100
Record volume 3
55
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
0
Market Cap (USD)
-
Net sales (USD)
9,03,50,00,000
Number of employees
22,000
Sales / Employee (USD)
4,10,682
Indicators
Moving average 5 days
81.69
Price spread / (MMA5)
+8.86%
RSI 9 days
27.97
RSI 14 days
31.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.83% | -.--% | - | - | - | |
| +4.23% | +3.05% | +13.79% | +131.72% | 12TCr | |
| +1.96% | +2.07% | +20.79% | +25.76% | 8.72TCr | |
| +0.66% | +5.08% | +52.39% | +85.19% | 6.74TCr | |
| +2.98% | +3.84% | +31.97% | +84.58% | 6.08TCr | |
| +6.19% | -3.34% | +57.47% | +137.04% | 4.63TCr | |
| -0.63% | +6.30% | +57.62% | +92.01% | 3.32TCr | |
| +4.69% | +5.02% | +12.47% | +29.61% | 3.19TCr | |
| +0.51% | -6.40% | +5.51% | +38.86% | 3.1TCr | |
| +4.48% | -1.36% | +16.96% | +62.84% | 2.71TCr | |
| Average | +2.69% | +0.08% | +29.89% | +76.40% | 5.23TCr | |
| Weighted average by Cap. | +2.87% | +0.66% | +28.94% | +83.15% |
Historical Quotes: Xylem Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 73.7 |  | 85.98 |
| Current year | 73.7 | | 102.37 |
| 1 year | 73.7 | | 102.37 |
| 3 years | 73.7 | | 102.37 |
| 5 years | 73.7 | | 102.37 |
| 10 years | 73.7 | | 102.37 |
Monthly variations
Annual variations
| 2026 | -14.56% |
- Stock Market
- Stocks
- XYL Stock
- XY6 Stock
- Quotes Xylem Inc.
Select your edition
All financial news and data tailored to specific country editions
