Quotes XXL ASA

Equities

XXL

NO0010716863

Other Specialty Retailers

Real-time Oslo Bors Other stock markets 05:23:56 29/04/2024 pm IST			5-day change	1st Jan Change
0.758 ^NOK	+0.40%		-8.07%	-19.26%

24/04	XXL ASA Reports Earnings Results for the First Quarter Ended March 31, 2024	CI
24/04	Transcript : XXL ASA, Q1 2024 Earnings Call, Apr 24, 2024

Quotes 5-day view

Real-time Oslo Bors

	23/04/2024	24/04/2024	25/04/2024	26/04/2024	29/04/2024
Last	0.815 kr	0.788 kr	0.796 kr	0.755 kr	0.758 kr
Volume	535 128	5 841 112	2 107 723	8 766 834	5 332 569
Change	-1.81%	-3.31%	+1.02%	-5.15%	+0.40%
Opening	0.84	0.84	0.79	0.80	0.755
High	0.84	0.87	0.80	0.80	0.769
Low	0.81	0.77	0.77	0.75	0.751

Performance

1 day	+1.06%
1 week	-8.07%
Current month	-18.83%
1 month	-12.30%
3 months	-32.00%
6 months	+3.81%
Current year	-19.26%
1 year	-65.63%
3 years	-96.49%
5 years	-97.05%

Volumes

markets

Daily volume

5 332 569

Estimated daily volume

8 070 033

Avg. Volume 20 sessions

2 745 918

Daily volume ratio

2.94

Avg. Volume 20 sessions NOK

2 081 405.84

Avg. Volume 20 sessions USD

189 308.02

Record volume 1

118 701 700

Record volume 2

75 866 700

Record volume 3

57 068 420

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (NOK)

1 787 314 177

Capitalization (USD)

162 559 799

Net sales (NOK)

7 961 000 000

Net sales (USD)

724 068 872

Number of employees

4 356

Sales / Employee (NOK)

1 827 594

Sales / Employee (USD)

166 223

Free-Float

74.27 %

Free-Float capitalization (NOK)

772 869 175

Free-Float capitalization (USD)

70 293 997

Average Daily Capital Traded

0.12%

Highs and lows

1 week

0.75

0.87

1 month

0.75

0.94

Current year

0.68

1.26

1 year

0.57

2.77

3 years

0.57

22.88

5 years

0.57

31.18

10 years

0.57

113.00

Indicators

Moving average 5 days

0.80

Moving average 20 days

0.83

Moving average 50 days

0.81

Moving average 100 days

0.91

Price spread / (MMA5)

+5.12%

Price spread / (MMA20)

+9.89%

Price spread / (MMA50)

+6.24%

Price spread / (MMA100)

+19.51%

STIM

RSI 9 days

45.63

RSI 14 days

47.10

Sector Comparison - Sporting Goods Stores

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	XXL ASA	+0.40%	-8.07%	-19.26%	-65.63%	163M
	DICK'S SPORTING GOODS, INC.	+1.43%	+6.17%	+40.95%	+42.83%	17.08B
	AMER SPORTS, INC.	+3.37%	+9.22%	-	-	7.6B
	FRASERS GROUP PLC	+2.92%	+2.51%	-10.16%	+5.62%	4.29B
	SUPER RETAIL GROUP LIMITED	+2.30%	-1.34%	-6.79%	+8.09%	2.12B
	ALPEN CO.,LTD.	+0.19%	+1.87%	+6.44%	-0.39%	506M
	BEIJING SANFO OUTDOOR PRODUCTS CO., LTD	+1.65%	+4.37%	-6.47%	-1.52%	254M
	ASAHI CO., LTD.	+0.07%	+1.42%	+13.10%	+10.23%	238M
	KMD BRANDS LIMITED	-3.64%	0.00%	-29.33%	-52.25%	224M
	SPORTSMAN'S WAREHOUSE HOLDINGS, INC.	+0.30%	+3.12%	-22.54%	-46.95%	124M
	BIG 5 SPORTING GOODS CORPORATION	+4.05%	+12.14%	-45.35%	-56.03%	76.22M
	HIMARAYA CO.,LTD.	-0.77%	-0.55%	-1.53%	-4.84%	70.55M
Average	+1.08%	+2.86%	-7.36%	-14.62%
Weighted average by Cap.	+2.07%	+5.48%	+25.05%	+29.50%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

86eb7cd.BjFFVWA-ubF8jw1_pIHRU-KgLu9kejADgvVLSvMhwMo.PhxwPBhE69cQxj0T8MyYPLLPVKwnMmpMtbMOA4JtqLlhWXwAVXja4BL3QA

Date	Price	Volume	Daily volume
05:23:56 pm	0.758	39,577	1,332,569
05:23:56 pm	0.763	1,460	1,292,992
05:22:52 pm	0.763	26	1,291,532
05:18:48 pm	0.76	100,000	1,291,506
04:57:26 pm	0.763	1,460	1,191,506
04:47:03 pm	0.763	31,696	1,190,046
04:47:03 pm	0.763	6,189	1,158,350
04:47:03 pm	0.763	12,115	1,152,161
04:43:35 pm	0.763	2,885	1,140,046
04:43:35 pm	0.766	3,798	1,137,161