XXF GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.72 HKD | -1.67% |
|
+21.34% | +120.56% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | Today | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.2 $ | 4.54 $ | 4.8 $ | 4.72 $ | 4.72 $ |
| Volume | 1 847 500 | 1 110 000 | 1 245 500 | 2 462 500 | 2 462 500 |
| Change | +4.74% | +8.10% | +5.73% | -1.67% | -1.67% |
| Opening | 4.05 | 4.15 | 4.48 | 4.62 | 4.62 |
| High | 4.40 | 4.65 | 4.98 | 4.99 | 4.99 |
| Low | 4.05 | 4.15 | 4.32 | 4.46 | 4.46 |
Performance
| 1 day | -1.67% | ||
| 1 week | +21.34% | ||
| Current month | +12.38% | ||
| 1 month | +70.40% | ||
| 3 months | +43.03% | ||
| 6 months | +153.76% | ||
| Current year | +120.56% |
Volumes
marketsDaily volume
2 462 500
Estimated daily volume
2 462 500
Avg. Volume 20 sessions
1 467 179
Daily volume ratio
1.68
Avg. Volume 20 sessions HKD
6 925 084.88
Avg. Volume 20 sessions USD
886 646.32
Record volume 1
50 720 000
Record volume 2
12 685 000
Record volume 3
10 502 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
2 295 865 470
Capitalization (USD)
316 792 701
Net sales (CNY)
1 010 121 000
Net sales (USD)
139 380 536
Number of employees
1 152
Sales / Employee (CNY)
876 841
Sales / Employee (USD)
120 990
Free-Float
21.69 %
Free-Float capitalization (HKD)
498 068 566
Free-Float capitalization (USD)
68 725 493
Average Daily Capital Traded
0.3%
Highs and lows
1 week
3.94
4.99
1 month
2.624.99
Current year
2.124.99
1 year
1.324.99
3 years
1.324.99
5 years
1.324.99
10 years
1.324.99
Indicators
Moving average 5 days
4.30
Moving average 20 days
3.65
Moving average 50 days
3.08
Moving average 100 days
3.15
Price spread / (MMA5)
-8.94%
Price spread / (MMA20)
-22.76%
Price spread / (MMA50)
-34.67%
Price spread / (MMA100)
-33.21%
STIM
RSI 9 days
85.45
RSI 14 days
81.97
Sector Comparison - Personal & Car Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | +21.34% | +120.56% | - | 32Cr | ||
| +3.51% | -3.28% | -1.67% | +7.27% | 247.34Cr | ||
| +2.03% | +7.55% | +19.72% | +73.54% | 226.81Cr | ||
| -1.82% | -2.38% | -4.30% | -4.03% | 115.53Cr | ||
| -1.85% | -7.20% | +8.90% | +16.34% | 75Cr | ||
| 0.00% | -1.41% | +14.75% | -13.58% | 58Cr | ||
| -0.83% | -1.91% | -2.45% | -23.94% | 30Cr | ||
| -0.78% | -.--% | -.--% | -3.05% | 29Cr | ||
| -0.94% | +0.59% | +3.04% | -12.14% | 24Cr | ||
| +1.90% | +15.28% | +17.49% | +12.57% | 21Cr | ||
| -1.40% | +0.42% | +10.96% | +19.44% | 14Cr | ||
| +0.55% | -2.13% | +1.10% | +14.29% | 7.84Cr | ||
| Average | -0.11% | +2.70% | +15.68% | +7.88% | ||
| Weighted average by Cap. | +1.00% | +1.29% | +10.71% | +21.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e1745911fd1.60SsX0QxfFMXULNTvZnj9m3VKXpOEnurvPFpQme49Pk.gg3zCCdDDCBkAtID6cGCqQeeQBl_UzH4xrUcEQnnwJWICvkxdF9IHyQB9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:07 pm | 4.72 | 2,500 | 2,347,500 |
| 01:29:11 pm | 4.71 | 7,500 | 2,345,000 |
| 01:29:11 pm | 4.71 | 2,500 | 2,337,500 |
| 01:28:33 pm | 4.86 | 7,500 | 2,335,000 |
| 01:28:33 pm | 4.86 | 2,500 | 2,327,500 |
| 01:28:33 pm | 4.85 | 10,000 | 2,325,000 |
| 01:28:33 pm | 4.84 | 47,500 | 2,315,000 |
| 01:28:33 pm | 4.82 | 7,500 | 2,267,500 |
| 01:28:33 pm | 4.81 | 5,000 | 2,260,000 |
| 01:26:54 pm | 4.65 | 2,500 | 2,255,000 |
Monthly variations
Annual change
| 2024 | +120.56% | ||
| 2023 | +30.49% |
- Stock Market
- Equities
- 2473 Stock
- Quotes XXF Group Holdings Limited
