XXENTRIA TECHNOLOGY MATERIALS CO., LTD. Quotes Xxentria Technology Materials Co., Ltd.
Equities
8942
TW0008942004
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.2 TWD | 0.00% |
|
+0.42% | 0.00% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 72 NT$ | 71.8 NT$ | 72.2 NT$ | 72.2 NT$ | 72.2 NT$ |
| Volume | 169 215 | 125 435 | 165 709 | 94 461 | 211 843 |
| Change | +0.14% | -0.28% | +0.56% | 0.00% | 0.00% |
| Opening | 72.00 | 72.20 | 71.80 | 72.10 | 72.20 |
| High | 72.30 | 72.20 | 72.50 | 72.40 | 72.40 |
| Low | 71.70 | 71.80 | 71.80 | 72.00 | 71.90 |
Performance
| 1 week | +0.42% | ||
| Current month | -1.77% | ||
| 1 month | -2.04% | ||
| 3 months | -0.82% | ||
| 6 months | +0.84% | ||
| 1 year | +20.15% | ||
| 3 years | +15.44% | ||
| 5 years | +2.21% | ||
| 10 years | -17.64% |
Volumes
marketsDaily volume
211 843
Avg. Volume 20 sessions
251 449
Avg. Volume 20 sessions TWD
18 154 617.80
Avg. Volume 20 sessions USD
557 255.99
Record volume 1
22 824 672
Record volume 2
17 679 877
Record volume 3
13 909 141
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
13 153 898 094
Capitalization (USD)
403 758 902
Net sales (TWD)
5 555 106 000
Net sales (USD)
170 513 979
Free-Float
77.93 %
Free-Float capitalization (TWD)
10 250 976 725
Free-Float capitalization (USD)
314 653 731
Average Daily Capital Traded
0.14%
Highs and lows
1 week
71.70
72.50
1 month
71.4074.10
Current year
71.3075.30
1 year
60.2779.30
3 years
50.2779.30
5 years
40.5079.30
10 years
40.50101.82
Indicators
Moving average 5 days
72.08
Moving average 20 days
72.60
Moving average 50 days
73.11
Moving average 100 days
73.10
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+1.25%
STIM
RSI 9 days
42.46
RSI 14 days
41.90
Sector Comparison - Construction Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.42% | 0.00% | +20.15% | 404M | ||
| +3.82% | +4.85% | +18.22% | +50.23% | 7.17B | ||
| +1.02% | +2.02% | +5.12% | +63.40% | 2.36B | ||
| +0.95% | +2.76% | +6.58% | -13.97% | 1.02B | ||
| +0.69% | -0.14% | +22.43% | +31.05% | 817M | ||
| +0.85% | +2.86% | +4.88% | +54.18% | 362M | ||
| 0.00% | +0.38% | +7.79% | -3.66% | 231M | ||
| 0.00% | 0.00% | +14.62% | +15.71% | 192M | ||
| +0.63% | 0.00% | +11.11% | +390.80% | 169M | ||
| +3.16% | -1.56% | -6.77% | +48.32% | 153M | ||
| -1.06% | -4.20% | +14.64% | -6.69% | 105M | ||
| - | 0.00% | - | - | 84.67M | ||
| -0.80% | +0.10% | +23.88% | +4.76% | 56.66M | ||
| Average | +0.77% | +0.75% | +10.21% | +54.52% | ||
| Weighted average by Cap. | +2.46% | +3.31% | +13.64% | +47.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +34.38% | ||
| 2022 | -13.22% | ||
| 2021 | +12.38% | ||
| 2020 | -7.90% | ||
| 2019 | -1.79% | ||
| 2018 | +3.08% | ||
| 2017 | -17.72% | ||
| 2016 | -12.22% | ||
| 2015 | -1.10% | ||
| 2014 | +23.81% | ||
| 2013 | +20.19% | ||
| 2012 | +40.99% | ||
| 2011 | +6.29% | ||
| 2010 | +53.66% | ||
| 2009 | +142.70% | ||
| 2008 | -68.01% | ||
| 2007 | -19.93% | ||
| 2006 | +31.85% | ||
| 2005 | +23.88% | ||
| 2004 | -36.61% | ||
| 2003 | +164.53% |
- Stock Market
- Equities
- 8942 Stock
- Quotes Xxentria Technology Materials Co., Ltd.
