XTREME ONE ENTERTAINMENT, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0255 USD | -0.78% |
|
+2.00% | +14.86% |
| 09/05 | Xtreme One Entertainment, Inc. Adds Jenny Taft to Board of Directors | CI |
| 07/05 | Xtreme One Entertainment, Inc. will Change its Ticker to XONI from CGRW | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.025 $ | 0.025 $ | 0.025 $ | 0.0257 $ | 0.0255 $ |
| Volume | 30 990 | 56 075 | 12 325 | 24 078 | 12 011 |
| Change | -3.10% | 0.00% | 0.00% | +2.80% | -0.78% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.027 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.027 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.0255 |
Performance
| 1 day | -0.78% | ||
| 1 week | +2.00% | ||
| Current month | -7.94% | ||
| 1 month | +18.06% | ||
| 3 months | +53.61% | ||
| 6 months | +1.59% | ||
| Current year | +14.86% | ||
| 1 year | +131.82% | ||
| 3 years | -82.16% | ||
| 5 years | -93.71% | ||
| 10 years | -53.55% |
Volumes
marketsDaily volume
12 011
Estimated daily volume
14 991
Avg. Volume 20 sessions
25 048
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
638.72
Record volume 1
3 738 972
Record volume 2
3 265 828
Record volume 3
3 194 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 097 182
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
2 623 287
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.03
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.010.06
3 years
0.010.15
5 years
0.010.45
10 years
0.013.45
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-15.69%
STIM
RSI 9 days
50.37
RSI 14 days
50.63
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +2.00% | +14.86% | +131.82% | 40.97L | ||
| -5.52% | -4.53% | -7.42% | +3.22% | 375.94Cr | ||
| -0.43% | -0.31% | -21.20% | -28.14% | 270.07Cr | ||
| -1.24% | +5.07% | +1.73% | +23.44% | 216.32Cr | ||
| +1.73% | +3.13% | +47.49% | +42.14% | 136.66Cr | ||
| +1.45% | +14.99% | -25.47% | -41.76% | 103.04Cr | ||
| -0.44% | -5.88% | +3.03% | -12.63% | 95Cr | ||
| +0.85% | -1.67% | -11.94% | -22.88% | 83Cr | ||
| -0.74% | -5.66% | +19.48% | -9.42% | 78Cr | ||
| -1.57% | -3.23% | -2.27% | +0.88% | 76Cr | ||
| +4.55% | +15.00% | +0.44% | +61.97% | 71Cr | ||
| +3.41% | -1.23% | +12.57% | - | 67Cr | ||
| +0.35% | -3.65% | +7.79% | -18.66% | 66Cr | ||
| +0.42% | -4.25% | -15.38% | -24.32% | 66Cr | ||
| +5.76% | -4.15% | -44.90% | -47.94% | 53Cr | ||
| -0.57% | -9.19% | +14.68% | -13.56% | 46Cr | ||
| Average | +0.53% | +1.17% | -0.41% | +2.94% | ||
| Weighted average by Cap. | -0.49% | +1.49% | -2.75% | -2.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0582de3fa3f59fcaa4b740cb656.W5avbUQXAUVk_vJdbpfiIhrOMdWpJpllTUNXYZgBoTM.MvneDz57URoCqoRvIqLSTGOKAuXRVvEce3FlO8Jz914a78w4JmRnfQqYuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:36:40 pm | 0.0255 | 9,870 | 23,940 |
| 09:36:40 pm | 0.0255 | 9,870 | 14,070 |
| 07:00:01 pm | 0.0255 | 100 | 4,200 |
| 07:00:01 pm | 0.0255 | 100 | 4,100 |
| 07:00:00 pm | 0.027 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +15.77% | ||
| 2023 | +57.45% | ||
| 2022 | -68.67% | ||
| 2021 | -65.38% | ||
| 2020 | +6.08% | ||
| 2019 | -76.02% | ||
| 2018 | -74.45% | ||
| 2017 | +12.36% | ||
| 2016 | +313.95% | ||
| 2015 | +7.50% | ||
| 2014 | +1,233.33% | ||
| 2013 | +50.00% | ||
| 2012 | -98.82% | ||
| 2011 | -66.67% | ||
| 2010 | -75.00% | ||
| 2009 | -98.00% | ||
| 2008 | +400.00% | ||
| 2007 | -96.00% | ||
| 2006 | -90.00% |
- Stock Market
- Equities
- XONI Stock
- Quotes Xtreme One Entertainment, Inc.
