XTEP INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.91 HKD | -0.61% |
|
-4.29% | +11.34% |
| 14/05 | Xtep International Declares Special Dividend | MT |
| 03/05 | Xtep International Holdings Limited Approves Final Dividend for the Year Ended 31 December 2023, Payable on 28 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.98 $ | 5.04 $ | 4.93 $ | 4.94 $ | 4.91 $ |
| Volume | 14 612 500 | 6 181 000 | 8 607 000 | 4 842 000 | 4 510 000 |
| Change | -2.92% | +1.20% | -2.18% | +0.20% | -0.61% |
| Opening | 5.10 | 5.04 | 4.98 | 4.90 | 4.99 |
| High | 5.17 | 5.10 | 5.06 | 4.99 | 5.03 |
| Low | 4.91 | 4.98 | 4.91 | 4.80 | 4.9 |
Performance
| 1 day | -0.61% | ||
| 1 week | -4.29% | ||
| Current month | -9.41% | ||
| 1 month | -18.17% | ||
| 3 months | +8.15% | ||
| 6 months | +12.87% | ||
| Current year | +11.34% | ||
| 1 year | -42.91% | ||
| 3 years | -62.69% | ||
| 5 years | +20.34% | ||
| 10 years | +42.73% |
Volumes
marketsDaily volume
4 510 000
Estimated daily volume
4 510 000
Avg. Volume 20 sessions
7 249 218
Daily volume ratio
0.62
Avg. Volume 20 sessions HKD
35 593 660.38
Avg. Volume 20 sessions USD
4 558 480.08
Record volume 1
320 449 800
Record volume 2
164 005 000
Record volume 3
160 714 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
11 613 294 511
Capitalization (USD)
1 600 486 183
Net sales (CNY)
14 345 508 000
Net sales (USD)
1 977 026 185
Number of employees
9 100
Sales / Employee (CNY)
1 576 429
Sales / Employee (USD)
217 256
Free-Float
50.52 %
Free-Float capitalization (HKD)
6 123 511 193
Free-Float capitalization (USD)
843 911 695
Average Daily Capital Traded
0.31%
Highs and lows
1 week
4.80
5.17
1 month
4.806.07
Current year
3.616.10
1 year
3.619.38
3 years
3.6116.32
5 years
2.0416.32
10 years
2.0416.32
Indicators
Moving average 5 days
5.00
Moving average 20 days
5.49
Moving average 50 days
5.16
Moving average 100 days
4.72
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+11.82%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
-3.92%
STIM
RSI 9 days
26.03
RSI 14 days
35.78
Sector Comparison - Sports & Outdoor Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -4.29% | +11.34% | -42.91% | 160.05Cr | ||
| +1.72% | -1.04% | -12.50% | -16.37% | 14TCr | ||
| -0.88% | -2.57% | +54.36% | +39.09% | 1.33TCr | ||
| +1.22% | -1.83% | +107.83% | +108.11% | 1.04TCr | ||
| +1.25% | +0.31% | -7.43% | -9.51% | 493.91Cr | ||
| -3.47% | -0.87% | -7.79% | -40.53% | 300.15Cr | ||
| -0.95% | -5.24% | +19.88% | +9.19% | 111.18Cr | ||
| +0.40% | -3.80% | -5.24% | -7.33% | 74Cr | ||
| +0.55% | -0.81% | -27.11% | -11.35% | 74Cr | ||
| -2.60% | -9.76% | -3.06% | +7.72% | 36Cr | ||
| Average | -0.53% | -3.55% | +13.03% | +3.61% | ||
| Weighted average by Cap. | -0.17% | -1.35% | +0.03% | -5.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7807ef2a5.aOJzvMULWytz6LF9Ln3a1jLbZu09XeYGbZRr7CSd7uM.UY0w2_xfNhIfnYFLR03ppH6YLqF0MZF1CNc9hVWli7YrqRbEs20UGiza4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:07 pm | 4.91 | 106,500 | 3,914,000 |
| 01:29:54 pm | 4.92 | 1,000 | 3,807,500 |
| 01:29:53 pm | 4.92 | 500 | 3,806,500 |
| 01:29:49 pm | 4.93 | 2,500 | 3,806,000 |
| 01:29:49 pm | 4.93 | 1,000 | 3,803,500 |
| 01:29:49 pm | 4.93 | 500 | 3,802,500 |
| 01:29:49 pm | 4.93 | 1,000 | 3,802,000 |
| 01:29:49 pm | 4.93 | 1,000 | 3,801,000 |
| 01:29:49 pm | 4.93 | 1,000 | 3,800,000 |
| 01:29:49 pm | 4.93 | 500 | 3,799,000 |
Monthly variations
Annual change
| 2024 | +12.02% | ||
| 2023 | -49.25% | ||
| 2022 | -33.15% | ||
| 2021 | +235.92% | ||
| 2020 | -6.52% | ||
| 2019 | -2.59% | ||
| 2018 | +39.34% | ||
| 2017 | -6.44% | ||
| 2016 | -21.07% | ||
| 2015 | +32.37% | ||
| 2014 | -22.00% | ||
| 2013 | +20.12% | ||
| 2012 | +35.37% | ||
| 2011 | -54.95% | ||
| 2010 | +24.94% | ||
| 2009 | +144.13% | ||
| 2008 | -52.89% |
- Stock Market
- Equities
- 1368 Stock
- Quotes Xtep International Holdings Limited
